Choice Development (9929)

9929
🏛️ Taiwán →
13.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 16.75 17.30 16.75 17.10 0.1M
2023-12-28 16.50 16.90 16.40 16.90 0.1M
2023-12-27 17.00 17.00 16.60 16.60 0.1M
2023-12-26 16.05 16.90 16.05 16.75 0.2M
2023-12-25 17.30 17.30 15.80 16.30 0.4M
2023-12-22 17.70 17.95 16.60 16.85 0.5M
2023-12-21 18.80 19.50 17.25 18.00 0.8M
2023-12-20 17.40 19.00 17.30 19.00 1.7M
2023-12-19 16.75 17.30 16.40 17.30 0.3M
2023-12-18 16.50 16.80 16.50 16.75 0.2M
2023-12-15 16.50 16.60 16.20 16.40 0.1M
2023-12-14 16.65 16.75 16.45 16.45 0.2M
2023-12-13 16.90 16.90 16.40 16.60 0.3M
2023-12-12 16.10 16.75 16.00 16.65 0.5M
2023-12-11 15.95 16.00 15.80 15.95 0.1M
2023-12-08 15.85 16.00 15.60 15.95 0.0M
2023-12-07 15.80 15.80 15.55 15.80 0.0M
2023-12-06 15.30 15.85 15.30 15.80 0.1M
2023-12-05 15.70 15.70 15.65 15.70 0.0M
2023-12-04 15.75 15.75 15.30 15.65 0.0M
2023-12-01 15.50 16.00 15.50 15.75 0.0M
2023-11-30 15.50 15.70 15.50 15.70 0.0M
2023-11-29 15.80 15.80 15.60 15.75 0.3M
2023-11-28 15.70 15.85 15.70 15.85 0.1M
2023-11-27 15.35 15.65 15.35 15.60 0.0M
2023-11-24 15.60 15.70 15.60 15.70 0.0M
2023-11-23 15.70 15.75 15.70 15.70 0.0M
2023-11-22 15.80 15.80 15.65 15.70 0.0M
2023-11-21 15.80 16.00 15.75 15.80 0.1M
2023-11-20 15.80 15.90 15.70 15.70 0.1M
2023-11-17 16.05 16.05 15.80 15.80 0.1M
2023-11-16 16.15 16.15 15.75 15.95 0.1M
2023-11-15 15.75 16.00 15.70 15.80 0.5M
2023-11-14 15.55 15.65 15.35 15.65 0.0M
2023-11-13 15.65 15.85 15.60 15.65 0.0M
2023-11-10 15.75 15.85 15.70 15.70 0.1M
2023-11-09 16.00 16.15 15.70 15.70 0.2M
2023-11-08 16.05 16.25 15.70 16.20 0.3M
2023-11-07 15.85 16.20 15.70 16.15 0.2M
2023-11-06 15.85 16.20 15.60 16.20 0.2M
2023-11-03 15.70 16.05 15.55 15.75 0.2M
2023-11-02 16.05 16.35 16.00 16.00 0.1M
2023-11-01 16.55 16.60 16.00 16.45 0.2M
2023-10-31 16.70 16.70 15.95 16.50 0.2M
2023-10-30 16.65 16.75 16.25 16.25 0.2M
2023-10-27 16.25 16.45 15.75 16.45 0.3M
2023-10-26 16.00 16.20 15.95 16.20 0.1M
2023-10-25 15.80 16.30 15.65 16.15 0.4M
2023-10-24 15.80 16.20 15.65 16.00 0.2M
2023-10-23 16.25 16.25 15.85 15.90 0.0M
2023-10-20 16.30 16.40 16.00 16.10 0.1M
2023-10-19 16.05 16.60 15.55 16.20 0.4M
2023-10-18 16.25 16.25 15.65 15.85 0.2M
2023-10-17 16.30 16.40 15.55 16.40 0.2M
2023-10-16 15.90 16.30 15.60 16.20 0.4M
2023-10-13 15.55 16.20 15.00 16.10 0.6M
2023-10-12 16.40 16.65 15.55 15.90 0.4M
2023-10-11 16.40 16.60 16.10 16.55 0.4M
2023-10-06 16.15 16.30 15.80 16.15 0.2M
2023-10-05 16.20 16.20 15.90 16.10 0.1M
2023-10-04 16.00 16.25 15.85 16.05 0.1M
2023-10-03 15.95 16.35 15.95 16.00 0.1M
2023-10-02 15.80 16.75 15.55 16.65 0.5M
2023-09-28 16.85 16.85 16.00 16.05 0.2M
2023-09-27 16.05 16.80 15.75 16.70 0.3M
2023-09-26 16.15 16.50 15.50 16.45 0.3M
2023-09-25 15.25 16.25 15.00 16.15 0.5M
2023-09-22 16.20 16.65 15.05 15.25 0.4M
2023-09-21 17.00 17.45 16.40 16.40 0.5M
2023-09-20 17.30 17.70 16.55 17.45 0.8M
2023-09-19 16.30 17.20 16.00 17.20 0.6M
2023-09-18 15.45 16.20 15.40 16.00 0.4M
2023-09-15 15.65 15.85 15.00 15.70 0.4M
2023-09-14 15.15 16.40 14.90 15.65 0.3M
2023-09-13 15.10 15.15 14.70 15.15 0.4M
2023-09-12 14.90 15.25 14.40 15.10 0.5M
2023-09-11 14.60 15.00 14.20 14.90 0.8M
2023-09-08 14.85 14.85 14.40 14.75 0.1M
2023-09-07 14.55 14.75 14.30 14.60 0.2M
2023-09-06 14.50 14.85 14.15 14.85 0.5M
2023-09-05 15.25 15.25 14.25 14.65 0.7M
2023-09-04 13.85 14.75 13.65 14.75 1.3M
2023-09-01 13.10 13.45 13.10 13.45 0.4M
2023-08-31 13.40 13.40 12.85 13.20 0.2M
2023-08-30 12.95 13.45 12.80 13.15 0.5M
2023-08-29 13.15 13.15 12.90 12.95 0.1M
2023-08-28 13.25 13.30 12.80 12.95 0.5M
2023-08-25 12.85 13.45 12.80 13.25 0.5M
2023-08-24 13.15 13.50 12.65 13.45 0.6M
2023-08-23 13.45 14.00 13.05 13.35 1.1M
2023-08-22 11.50 13.05 11.50 13.05 0.8M
2023-08-21 12.25 12.40 11.40 11.90 0.5M
2023-08-18 12.10 12.55 12.10 12.35 0.8M
2023-08-17 11.75 12.85 11.70 12.80 1.7M
2023-08-16 10.40 11.70 10.40 11.70 1.1M
2023-08-15 10.65 10.80 10.45 10.65 0.3M
2023-08-14 11.35 11.35 10.75 10.75 0.5M
2023-08-11 10.75 11.60 10.65 11.45 0.6M
2023-08-10 10.75 10.85 10.55 10.55 0.1M
2023-08-09 10.55 10.80 10.40 10.75 0.2M
2023-08-08 10.55 10.60 10.20 10.55 0.1M
2023-08-07 10.10 10.45 10.05 10.40 0.1M
2023-08-04 10.15 10.30 10.00 10.30 0.1M
2023-08-02 10.50 10.50 10.25 10.35 0.1M
2023-08-01 10.85 10.85 10.45 10.50 0.1M
2023-07-31 10.30 10.80 10.30 10.75 0.2M
2023-07-28 10.35 10.45 10.20 10.30 0.2M
2023-07-27 10.00 10.35 10.00 10.30 0.1M
2023-07-26 9.92 10.15 9.92 10.10 0.1M
2023-07-25 10.05 10.10 9.90 10.00 0.2M
2023-07-24 10.15 10.15 9.86 9.98 0.2M
2023-07-21 10.10 10.15 9.87 10.00 0.1M
2023-07-20 9.94 10.40 9.85 10.10 0.2M
2023-07-19 9.66 9.78 9.64 9.77 0.1M
2023-07-18 9.68 9.73 9.57 9.61 0.3M
2023-07-17 9.68 10.00 9.62 9.62 0.4M
2023-07-14 10.20 10.35 9.80 9.90 0.3M
2023-07-13 10.70 10.70 9.70 10.20 0.8M
2023-07-12 11.10 11.50 10.05 10.20 1.5M
2023-07-11 10.75 11.05 10.60 11.05 2.4M
2023-07-10 9.32 10.05 9.32 10.05 0.7M
2023-07-07 9.13 9.18 9.11 9.15 0.0M
2023-07-06 9.15 9.18 9.10 9.13 0.1M
2023-07-05 9.20 9.24 9.17 9.18 0.0M
2023-07-04 9.26 9.26 9.18 9.24 0.0M
2023-07-03 9.15 9.26 9.13 9.26 0.1M
2023-06-30 9.22 9.22 9.10 9.15 0.0M
2023-06-29 9.10 9.22 9.10 9.22 0.0M
2023-06-28 9.16 9.25 9.16 9.20 0.0M
2023-06-27 9.21 9.21 9.17 9.20 0.0M
2023-06-26 9.24 9.24 9.16 9.20 0.0M
2023-06-21 9.26 9.26 9.12 9.25 0.0M
2023-06-20 9.13 9.15 9.12 9.12 0.0M
2023-06-19 9.23 9.28 9.10 9.18 0.0M
2023-06-16 9.10 9.14 9.02 9.10 0.3M
2023-06-15 9.09 9.25 9.07 9.10 0.2M
2023-06-14 9.12 9.24 9.11 9.16 0.0M
2023-06-13 9.24 9.24 9.12 9.15 0.0M
2023-06-12 9.09 9.24 9.07 9.24 0.0M
2023-06-09 8.98 9.11 8.98 9.10 0.0M
2023-06-08 9.14 9.14 9.07 9.11 0.1M
2023-06-07 9.08 9.15 9.08 9.14 0.1M
2023-06-06 9.06 9.14 9.06 9.14 0.0M
2023-06-05 9.08 9.11 9.05 9.11 0.0M
2023-06-02 9.10 9.16 9.08 9.11 0.1M
2023-06-01 9.10 9.15 9.06 9.10 0.1M
2023-05-31 9.07 9.10 9.07 9.10 0.0M
2023-05-30 9.01 9.10 9.01 9.10 0.0M
2023-05-29 9.10 9.14 9.08 9.10 0.1M
2023-05-26 9.03 9.12 9.03 9.10 0.0M
2023-05-25 9.08 9.11 9.08 9.11 0.0M
2023-05-24 9.05 9.15 9.05 9.15 0.0M
2023-05-23 9.08 9.12 9.08 9.10 0.0M
2023-05-22 9.14 9.14 9.08 9.10 0.0M
2023-05-19 9.05 9.15 9.01 9.08 0.1M
2023-05-18 9.10 9.10 9.05 9.10 0.0M
2023-05-17 9.20 9.20 9.07 9.14 0.1M
2023-05-16 8.88 9.06 8.88 9.06 0.0M
2023-05-15 8.86 8.95 8.86 8.95 0.0M
2023-05-12 8.96 9.00 8.84 8.86 0.1M
2023-05-11 8.97 9.00 8.97 9.00 0.0M
2023-05-10 9.22 9.22 8.97 9.06 0.1M
2023-05-09 9.08 9.25 8.98 9.22 0.1M
2023-05-08 8.91 9.00 8.91 8.93 0.0M
2023-05-05 9.09 9.09 8.91 8.94 0.1M
2023-05-04 9.02 9.26 8.91 9.10 0.1M
2023-05-03 9.00 9.15 9.00 9.05 0.0M
2023-05-02 9.11 9.11 9.00 9.00 0.0M
2023-04-28 9.08 9.11 9.05 9.11 0.0M
2023-04-27 9.20 9.26 9.03 9.03 0.1M
2023-04-26 9.03 9.21 9.00 9.16 0.1M
2023-04-25 8.80 9.30 8.78 9.16 0.1M
2023-04-24 8.95 8.96 8.86 8.87 0.1M
2023-04-21 9.00 9.00 8.95 8.95 0.0M
2023-04-20 9.05 9.05 8.87 8.92 0.2M
2023-04-19 9.08 9.10 9.04 9.06 0.1M
2023-04-18 9.03 9.11 9.03 9.10 0.1M
2023-04-17 9.00 9.15 9.00 9.10 0.1M
2023-04-14 9.05 9.12 9.05 9.12 0.0M
2023-04-13 9.04 9.13 9.04 9.12 0.1M
2023-04-12 9.08 9.15 9.08 9.12 0.1M
2023-04-11 9.03 9.15 9.03 9.15 0.0M
2023-04-10 9.13 9.21 9.13 9.19 0.0M
2023-04-07 9.06 9.17 9.06 9.13 0.1M
2023-04-06 9.18 9.18 9.06 9.12 0.0M
2023-03-31 9.20 9.20 9.05 9.15 0.1M
2023-03-30 9.22 9.22 9.15 9.15 0.0M
2023-03-29 9.21 9.21 9.21 9.21 0.0M
2023-03-28 9.06 9.08 9.06 9.08 0.0M
2023-03-27 9.03 9.10 9.03 9.06 0.0M
2023-03-24 9.20 9.20 9.04 9.15 0.0M
2023-03-23 9.06 9.22 9.02 9.07 0.1M
2023-03-22 9.08 9.08 9.02 9.06 0.1M
2023-03-21 9.15 9.36 9.01 9.06 0.1M
2023-03-20 9.11 9.11 9.10 9.10 0.0M
2023-03-17 9.15 9.20 9.10 9.10 0.0M
2023-03-16 9.02 9.10 9.02 9.09 0.1M
2023-03-15 9.40 9.40 9.02 9.15 0.1M
2023-03-14 9.28 9.28 9.26 9.26 0.0M
2023-03-13 9.21 9.34 9.20 9.25 0.0M
2023-03-10 9.40 9.43 9.31 9.35 0.0M
2023-03-09 9.35 9.40 9.31 9.40 0.1M
2023-03-08 9.40 9.40 9.35 9.40 0.0M
2023-03-07 9.28 9.30 9.27 9.30 0.0M
2023-03-06 9.37 9.46 9.22 9.28 0.1M
2023-03-03 9.40 9.45 9.25 9.26 0.1M
2023-03-02 9.54 9.60 9.36 9.36 0.0M
2023-03-01 9.41 9.41 9.23 9.30 0.1M
2023-02-24 9.44 9.44 9.20 9.32 0.1M
2023-02-23 9.23 9.44 9.23 9.30 0.1M
2023-02-22 9.23 9.24 9.20 9.23 0.0M
2023-02-21 9.39 9.39 9.20 9.23 0.1M
2023-02-20 9.50 9.50 9.31 9.31 0.1M
2023-02-17 9.48 9.48 9.27 9.43 0.1M
2023-02-16 9.46 9.56 9.35 9.39 0.1M
2023-02-15 9.40 9.40 9.14 9.37 0.1M
2023-02-14 9.33 9.44 9.12 9.34 0.1M
2023-02-13 9.32 9.44 9.27 9.33 0.1M
2023-02-10 9.20 9.30 9.02 9.28 0.1M
2023-02-09 9.36 9.48 9.22 9.32 0.1M
2023-02-08 9.51 9.51 9.38 9.40 0.0M
2023-02-07 9.37 9.60 9.35 9.58 0.1M
2023-02-06 9.40 9.60 9.33 9.55 0.1M
2023-02-03 9.10 9.55 9.10 9.41 0.3M
2023-02-02 9.18 9.20 8.86 9.20 0.1M
2023-02-01 8.86 9.38 8.86 9.19 0.2M
2023-01-31 8.70 8.80 8.70 8.79 0.1M
2023-01-30 8.65 8.72 8.63 8.64 0.1M
2023-01-17 8.54 8.58 8.37 8.37 0.0M
2023-01-16 8.54 8.55 8.54 8.55 0.0M
2023-01-13 8.47 8.62 8.47 8.48 0.0M
2023-01-12 8.57 8.57 8.52 8.52 0.0M
2023-01-11 8.61 8.63 8.53 8.53 0.0M
2023-01-10 8.68 8.68 8.57 8.58 0.0M
2023-01-09 8.55 8.70 8.55 8.60 0.0M
2023-01-06 8.63 8.63 8.62 8.63 0.0M
2023-01-05 8.64 8.64 8.55 8.61 0.0M
2023-01-04 8.64 8.64 8.48 8.55 0.0M
2023-01-03 8.59 8.71 8.52 8.52 0.0M