Choice Development (9929)

9929
🏛️ Taiwán →
13.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 8.63 8.70 8.63 8.70 0.0M
2022-12-29 8.59 8.64 8.52 8.64 0.0M
2022-12-28 8.62 8.71 8.48 8.48 0.0M
2022-12-27 8.49 8.60 8.49 8.60 0.1M
2022-12-26 8.49 8.50 8.49 8.50 0.0M
2022-12-23 8.36 8.53 8.32 8.49 0.1M
2022-12-22 8.45 8.45 8.45 8.45 0.0M
2022-12-21 8.43 8.56 8.29 8.56 0.0M
2022-12-20 8.61 8.61 8.42 8.43 0.0M
2022-12-19 8.50 8.52 8.43 8.43 0.0M
2022-12-16 8.50 8.50 8.50 8.50 0.0M
2022-12-15 8.40 8.63 8.40 8.62 0.0M
2022-12-14 8.50 8.60 8.50 8.50 0.0M
2022-12-13 8.41 8.50 8.37 8.50 0.0M
2022-12-12 8.38 8.49 8.38 8.49 0.0M
2022-12-09 8.35 8.64 8.34 8.47 0.0M
2022-12-08 8.49 8.49 8.45 8.48 0.0M
2022-12-07 8.63 8.65 8.50 8.54 0.0M
2022-12-06 8.56 8.65 8.56 8.64 0.0M
2022-12-05 8.55 8.55 8.48 8.50 0.0M
2022-12-02 8.58 8.58 8.50 8.50 0.0M
2022-12-01 8.57 8.66 8.56 8.60 0.0M
2022-11-30 8.43 8.58 8.41 8.57 0.0M
2022-11-29 8.43 8.58 8.43 8.50 0.0M
2022-11-28 8.50 8.50 8.43 8.48 0.0M
2022-11-25 8.64 8.64 8.47 8.49 0.1M
2022-11-24 8.43 8.66 8.41 8.64 0.0M
2022-11-23 8.64 8.66 8.46 8.52 0.1M
2022-11-22 8.51 8.67 8.51 8.63 0.0M
2022-11-21 8.75 8.75 8.40 8.71 0.1M
2022-11-18 8.63 8.65 8.56 8.64 0.0M
2022-11-17 8.44 8.50 8.44 8.50 0.0M
2022-11-16 8.56 8.58 8.34 8.45 0.1M
2022-11-15 8.70 8.72 8.53 8.69 0.1M
2022-11-14 8.50 8.66 8.50 8.64 0.1M
2022-11-11 8.36 8.60 8.36 8.50 0.1M
2022-11-10 8.20 8.35 8.20 8.34 0.1M
2022-11-09 8.40 8.50 8.20 8.34 0.1M
2022-11-08 8.29 8.35 8.16 8.33 0.0M
2022-11-07 8.20 8.30 8.10 8.29 0.1M
2022-11-04 8.17 8.29 8.17 8.29 0.0M
2022-11-03 8.36 8.45 8.13 8.25 0.2M
2022-11-02 8.42 8.47 8.34 8.41 0.1M
2022-11-01 8.45 8.62 8.45 8.48 0.0M
2022-10-31 8.51 8.51 8.43 8.45 0.1M
2022-10-28 8.66 8.69 8.51 8.67 0.3M
2022-10-27 8.50 8.74 8.44 8.69 0.6M
2022-10-26 8.41 8.75 8.30 8.60 0.6M
2022-10-25 8.83 8.83 8.41 8.41 0.5M
2022-10-24 8.87 9.00 8.72 8.83 0.6M
2022-10-21 9.05 9.19 8.60 8.87 0.7M
2022-10-20 9.56 9.56 9.01 9.15 0.5M
2022-10-19 8.86 9.59 8.62 9.57 1.5M
2022-10-18 8.63 8.88 8.63 8.72 0.5M
2022-10-17 8.48 8.88 8.48 8.67 0.6M
2022-10-14 8.68 8.83 8.68 8.72 0.7M
2022-10-13 8.96 8.96 8.52 8.60 0.7M
2022-10-12 8.50 8.96 8.39 8.96 0.6M
2022-10-11 8.50 8.69 8.26 8.52 0.6M
2022-10-07 8.74 8.76 8.43 8.59 0.9M
2022-10-06 8.90 9.16 8.78 8.90 0.5M
2022-10-05 9.01 9.05 8.57 9.02 0.5M
2022-10-04 8.64 8.76 8.18 8.64 0.1M
2022-10-03 8.48 8.76 8.27 8.27 0.0M
2022-09-30 8.28 8.35 8.13 8.25 0.0M
2022-09-29 8.26 8.56 8.24 8.28 0.1M
2022-09-28 8.46 8.63 8.02 8.48 0.1M
2022-09-27 8.37 8.61 8.37 8.58 0.0M
2022-09-26 8.84 8.84 8.45 8.45 0.1M
2022-09-23 8.95 8.95 8.49 8.83 0.1M
2022-09-22 8.44 8.51 8.31 8.40 0.1M
2022-09-21 8.43 8.45 8.34 8.44 0.0M
2022-09-20 8.68 8.68 8.32 8.36 0.1M
2022-09-19 8.61 8.65 8.50 8.53 0.0M
2022-09-16 8.70 8.76 8.62 8.68 0.1M
2022-09-15 8.77 8.89 8.72 8.77 0.1M
2022-09-14 8.72 8.99 8.68 8.93 0.0M
2022-09-13 8.76 8.77 8.75 8.76 0.0M
2022-09-12 8.77 8.80 8.75 8.76 0.0M
2022-09-08 8.86 8.90 8.86 8.90 0.0M
2022-09-07 8.61 8.80 8.61 8.79 0.0M
2022-09-06 8.78 8.78 8.65 8.66 0.0M
2022-09-05 8.82 8.84 8.82 8.82 0.1M
2022-09-02 9.18 9.18 8.77 8.95 0.1M
2022-09-01 9.21 9.56 9.00 9.09 0.1M
2022-08-31 8.69 9.21 8.63 9.21 0.1M
2022-08-30 9.20 9.21 8.61 8.79 0.1M
2022-08-29 9.06 9.08 8.95 9.08 0.1M
2022-08-26 9.21 9.21 8.90 8.93 0.1M
2022-08-25 9.12 9.19 9.06 9.06 0.0M
2022-08-24 9.06 9.07 9.06 9.06 0.0M
2022-08-23 9.35 9.45 9.00 9.17 0.1M
2022-08-22 9.04 9.27 9.00 9.23 0.1M
2022-08-19 9.23 9.23 9.03 9.20 0.0M
2022-08-18 9.00 9.25 8.97 9.23 0.0M
2022-08-17 9.20 9.24 8.97 9.21 0.1M
2022-08-16 9.11 9.24 9.11 9.19 0.1M
2022-08-15 8.99 9.26 8.91 8.96 0.1M
2022-08-12 9.30 9.32 9.02 9.02 0.1M
2022-08-11 9.33 9.36 9.01 9.21 0.1M
2022-08-10 9.28 9.32 9.10 9.31 0.0M
2022-08-09 9.53 9.53 9.12 9.21 0.2M
2022-08-08 9.60 9.70 9.20 9.31 0.5M
2022-08-05 9.04 9.04 8.66 8.95 0.1M
2022-08-04 9.01 9.01 8.71 8.90 0.0M
2022-08-03 9.08 9.20 8.87 9.04 0.1M
2022-08-02 8.86 9.04 8.46 9.01 0.1M
2022-08-01 8.90 9.15 8.67 9.08 0.0M
2022-07-29 8.78 9.05 8.54 9.00 0.1M
2022-07-28 8.61 8.79 8.55 8.78 0.0M
2022-07-27 8.80 8.81 8.50 8.81 0.1M
2022-07-26 8.60 8.79 8.11 8.77 0.1M
2022-07-25 8.80 8.80 8.47 8.60 0.1M
2022-07-22 8.49 8.84 8.30 8.69 0.2M
2022-07-21 7.96 8.45 7.86 8.45 0.2M
2022-07-20 7.57 7.71 7.57 7.69 0.0M
2022-07-19 7.76 7.76 7.57 7.67 0.0M
2022-07-18 7.65 7.77 7.63 7.63 0.1M
2022-07-15 7.69 7.74 7.69 7.74 0.0M
2022-07-14 7.81 7.90 7.62 7.81 0.1M
2022-07-13 8.02 8.06 7.66 7.97 0.1M
2022-07-12 7.76 7.96 7.70 7.80 0.1M
2022-07-11 7.98 7.98 7.80 7.82 0.0M
2022-07-08 7.95 7.95 7.83 7.84 0.0M
2022-07-07 7.86 7.98 7.77 7.96 0.1M
2022-07-06 8.09 8.10 7.82 7.91 0.1M
2022-07-05 8.26 8.29 8.05 8.10 0.0M
2022-07-04 7.99 8.27 7.96 8.19 0.0M
2022-07-01 8.59 8.59 8.13 8.13 0.1M
2022-06-30 8.18 8.46 8.18 8.35 0.0M
2022-06-29 8.30 8.33 8.30 8.31 0.0M
2022-06-28 8.29 8.42 8.29 8.42 0.0M
2022-06-27 8.39 8.43 8.30 8.40 0.0M
2022-06-24 8.43 8.43 8.33 8.38 0.0M
2022-06-23 8.40 8.46 8.23 8.40 0.0M
2022-06-22 8.50 8.50 8.20 8.40 0.0M
2022-06-21 8.46 8.65 8.32 8.65 0.0M
2022-06-20 8.49 8.78 8.48 8.48 0.0M
2022-06-17 8.81 8.84 8.66 8.66 0.0M
2022-06-16 8.82 8.85 8.60 8.66 0.0M
2022-06-15 8.71 8.74 8.55 8.74 0.0M
2022-06-14 8.91 8.91 8.28 8.53 0.1M
2022-06-13 8.67 8.77 8.49 8.77 0.1M
2022-06-10 8.57 8.68 8.47 8.47 0.1M
2022-06-09 8.68 8.68 8.54 8.57 0.0M
2022-06-08 8.87 8.96 8.63 8.68 0.1M
2022-06-07 8.87 8.87 8.72 8.79 0.0M
2022-06-06 8.55 8.87 8.41 8.87 0.1M
2022-06-02 8.55 8.55 8.41 8.55 0.0M
2022-06-01 8.60 8.70 8.55 8.55 0.0M
2022-05-31 8.59 8.59 8.59 8.59 0.0M
2022-05-30 8.75 8.75 8.65 8.65 0.0M
2022-05-27 8.67 8.76 8.67 8.76 0.0M
2022-05-26 8.88 8.88 8.61 8.81 0.0M
2022-05-25 8.54 8.78 8.54 8.75 0.0M
2022-05-24 8.58 8.70 8.41 8.57 0.0M
2022-05-23 8.63 8.63 8.54 8.57 0.0M
2022-05-20 8.78 8.90 8.47 8.71 0.1M
2022-05-19 8.37 8.93 8.26 8.58 0.1M
2022-05-18 8.35 8.52 8.26 8.37 0.0M
2022-05-17 8.60 8.61 8.33 8.35 0.2M
2022-05-16 8.45 8.69 8.44 8.62 0.0M
2022-05-13 8.60 8.85 8.55 8.58 0.2M
2022-05-12 8.91 8.91 8.80 8.80 0.0M
2022-05-11 8.68 8.94 8.67 8.94 0.0M
2022-05-10 8.69 8.91 8.66 8.91 0.1M
2022-05-09 8.97 8.98 8.75 8.75 0.0M
2022-05-06 8.77 8.98 8.67 8.98 0.0M
2022-05-05 9.02 9.02 8.83 8.83 0.0M
2022-05-04 8.99 9.05 8.80 8.83 0.0M
2022-05-03 8.81 9.00 8.81 8.98 0.0M
2022-04-29 8.77 9.17 8.61 9.04 0.1M
2022-04-27 8.83 9.04 8.81 9.04 0.0M
2022-04-25 9.10 9.10 8.86 8.88 0.0M
2022-04-22 9.16 9.19 9.14 9.19 0.0M
2022-04-21 9.08 9.30 9.04 9.28 0.0M
2022-04-20 8.97 9.26 8.97 9.17 0.0M
2022-04-19 8.88 9.21 8.88 9.13 0.0M
2022-04-18 9.05 9.05 8.88 8.88 0.0M
2022-04-15 9.00 9.00 8.87 8.87 0.0M
2022-04-14 8.81 9.00 8.81 9.00 0.0M
2022-04-13 8.74 8.90 8.71 8.90 0.0M
2022-04-12 8.91 9.03 8.80 8.84 0.2M
2022-04-11 9.00 9.06 8.97 8.97 0.0M
2022-04-08 9.00 9.05 8.96 9.04 0.1M
2022-04-07 9.06 9.10 8.91 8.92 0.0M
2022-04-06 9.06 9.06 8.91 9.01 0.0M
2022-04-01 9.08 9.08 9.04 9.06 0.0M
2022-03-31 9.07 9.08 9.07 9.07 0.0M
2022-03-30 9.07 9.10 9.05 9.05 0.1M
2022-03-29 9.20 9.20 9.09 9.09 0.0M
2022-03-28 9.21 9.44 9.14 9.14 0.0M
2022-03-25 9.14 9.14 9.06 9.07 0.0M
2022-03-24 9.12 9.12 9.08 9.09 0.0M
2022-03-23 9.15 9.22 9.10 9.16 0.0M
2022-03-22 9.18 9.18 9.10 9.15 0.0M
2022-03-21 9.19 9.30 9.19 9.30 0.0M
2022-03-17 9.19 9.26 9.13 9.20 0.0M
2022-03-16 9.01 9.25 9.00 9.07 0.1M
2022-03-15 9.07 9.07 8.96 9.00 0.1M
2022-03-14 9.07 9.07 9.07 9.07 0.0M
2022-03-11 9.05 9.05 9.03 9.03 0.0M
2022-03-10 9.07 9.07 9.05 9.05 0.0M
2022-03-09 9.04 9.08 9.04 9.05 0.0M
2022-03-08 9.06 9.10 9.06 9.10 0.0M
2022-03-07 9.28 9.28 9.02 9.06 0.1M
2022-03-04 9.40 9.41 9.33 9.33 0.0M
2022-03-03 9.42 9.42 9.28 9.40 0.0M
2022-03-02 9.31 9.42 9.31 9.42 0.0M
2022-03-01 9.44 9.55 9.20 9.40 0.1M
2022-02-25 9.40 9.40 9.37 9.37 0.0M
2022-02-24 9.48 9.62 9.20 9.50 0.1M
2022-02-23 9.45 9.52 9.44 9.51 0.0M
2022-02-22 9.48 9.48 9.38 9.44 0.0M
2022-02-21 9.50 9.50 9.45 9.48 0.0M
2022-02-18 9.46 9.50 9.36 9.50 0.0M
2022-02-17 9.58 9.58 9.43 9.46 0.0M
2022-02-16 9.50 9.53 9.43 9.44 0.0M
2022-02-15 9.46 9.50 9.29 9.49 0.0M
2022-02-14 9.46 9.47 9.30 9.46 0.0M
2022-02-11 9.38 9.47 9.38 9.38 0.1M
2022-02-10 9.35 9.47 9.34 9.47 0.0M
2022-02-09 9.50 9.50 9.35 9.50 0.0M
2022-02-08 9.41 9.49 9.30 9.49 0.0M
2022-02-07 9.41 9.50 9.41 9.50 0.0M
2022-01-26 9.31 9.41 9.30 9.41 0.0M
2022-01-25 9.59 9.60 9.31 9.31 0.0M
2022-01-24 9.40 9.48 9.40 9.46 0.0M
2022-01-21 9.36 9.42 9.29 9.40 0.1M
2022-01-20 9.38 9.56 9.38 9.49 0.0M
2022-01-19 9.40 9.48 9.38 9.48 0.0M
2022-01-18 9.52 9.52 9.42 9.51 0.0M
2022-01-17 9.33 9.52 9.33 9.52 0.0M
2022-01-14 9.51 9.59 9.42 9.42 0.0M
2022-01-13 9.51 9.61 9.50 9.61 0.0M
2022-01-12 9.57 9.59 9.44 9.59 0.0M
2022-01-11 9.60 9.62 9.55 9.59 0.0M
2022-01-10 9.77 9.77 9.60 9.60 0.0M
2022-01-07 9.68 9.76 9.66 9.68 0.1M
2022-01-06 9.52 9.67 9.42 9.66 0.1M
2022-01-05 9.60 9.60 9.50 9.50 0.1M
2022-01-04 9.66 9.67 9.57 9.60 0.0M
2022-01-03 9.52 9.61 9.39 9.57 0.1M