Cen Link (5254)

5254
🏛️ Taiwán →
33.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 20.82 21.91 20.82 21.91 0.0M
2021-12-29 21.91 21.91 21.91 21.91 0.0M
2021-12-28 21.91 21.91 20.91 21.91 0.0M
2021-12-27 21.91 21.91 21.91 21.91 0.0M
2021-12-24 21.73 21.91 21.73 21.91 0.0M
2021-12-23 21.91 21.91 21.73 21.91 0.0M
2021-12-22 21.82 21.91 21.73 21.91 0.0M
2021-12-21 21.82 21.82 21.82 21.82 0.0M
2021-12-20 21.82 21.82 21.82 21.82 0.0M
2021-12-17 21.82 21.82 21.82 21.82 0.0M
2021-12-15 21.82 21.82 21.82 21.82 0.0M
2021-12-14 20.91 21.82 20.91 21.82 0.0M
2021-12-13 22.00 22.00 20.91 21.82 0.0M
2021-12-10 22.00 22.00 20.91 22.00 0.0M
2021-12-09 21.36 22.00 21.36 22.00 0.0M
2021-12-07 21.36 21.36 21.36 21.36 0.0M
2021-12-03 20.64 21.00 20.64 21.00 0.0M
2021-12-02 21.18 21.18 21.18 21.18 0.0M
2021-12-01 20.00 20.73 20.00 20.73 0.0M
2021-11-29 20.73 20.73 20.73 20.73 0.0M
2021-11-26 20.64 20.73 20.00 20.00 0.0M
2021-11-25 21.68 21.68 21.68 21.68 0.0M
2021-11-24 21.82 21.82 20.64 20.64 0.0M
2021-11-23 20.73 21.82 20.73 21.82 0.0M
2021-11-19 21.82 21.82 21.82 21.82 0.0M
2021-11-18 21.82 21.82 21.82 21.82 0.0M
2021-11-17 20.82 20.82 20.82 20.82 0.0M
2021-11-15 21.82 21.82 21.82 21.82 0.0M
2021-11-12 21.82 21.82 21.82 21.82 0.0M
2021-11-11 21.09 21.82 20.82 20.82 0.0M
2021-11-10 20.36 22.32 20.36 21.09 0.0M
2021-11-09 21.91 21.91 20.41 21.36 0.1M
2021-11-08 19.36 22.95 19.36 21.91 0.1M
2021-11-04 19.36 19.36 19.36 19.36 0.0M
2021-11-03 19.36 19.36 19.36 19.36 0.0M
2021-11-02 19.73 19.73 18.82 19.00 0.0M
2021-11-01 18.82 18.82 18.82 18.82 0.0M
2021-10-29 18.82 18.82 18.82 18.82 0.0M
2021-10-28 19.73 19.73 19.73 19.73 0.0M
2021-10-27 19.09 19.09 19.00 19.00 0.0M
2021-10-26 18.91 19.09 18.86 19.05 0.0M
2021-10-14 19.82 19.82 19.82 19.82 0.0M
2021-10-08 18.86 19.77 18.82 19.77 0.0M
2021-10-07 18.86 19.64 18.86 19.55 0.0M
2021-10-05 19.36 19.36 19.36 19.36 0.0M
2021-10-01 19.50 19.59 19.50 19.50 0.0M
2021-09-27 19.41 19.50 19.41 19.50 0.0M
2021-09-24 19.41 19.41 19.41 19.41 0.0M
2021-09-23 18.91 19.27 18.91 19.27 0.0M
2021-09-22 18.95 19.05 18.82 18.91 0.0M
2021-09-15 19.91 19.91 19.91 19.91 0.0M
2021-09-14 18.95 19.91 18.95 19.91 0.0M
2021-09-10 19.91 19.91 19.91 19.91 0.0M
2021-09-09 19.91 19.91 19.91 19.91 0.0M
2021-09-03 19.09 19.09 19.09 19.09 0.0M
2021-09-01 19.82 19.82 19.82 19.82 0.0M
2021-08-27 19.82 19.82 19.82 19.82 0.0M
2021-08-26 19.82 19.82 19.55 19.55 0.0M
2021-08-25 20.09 20.09 20.09 20.09 0.0M
2021-08-24 19.73 19.73 19.64 19.64 0.0M
2021-08-23 19.55 19.55 19.55 19.55 0.0M
2021-08-19 19.09 19.18 19.00 19.18 0.0M
2021-08-16 19.82 19.91 19.09 19.09 0.0M
2021-08-13 18.95 19.82 18.95 19.82 0.0M
2021-08-12 19.64 19.64 19.64 19.64 0.0M
2021-08-11 18.86 18.95 18.86 18.86 0.0M
2021-08-10 19.64 19.64 19.55 19.55 0.0M
2021-08-06 19.82 20.00 19.82 20.00 0.0M
2021-08-05 20.55 20.55 20.55 20.55 0.0M
2021-08-04 20.45 20.45 20.45 20.45 0.0M
2021-08-03 19.82 19.82 19.82 19.82 0.0M
2021-08-02 20.45 20.45 20.09 20.09 0.0M
2021-07-30 19.82 19.91 19.82 19.91 0.0M
2021-07-22 19.82 19.82 19.82 19.82 0.0M
2021-07-21 19.27 19.82 19.27 19.82 0.0M
2021-07-19 19.82 19.82 19.82 19.82 0.0M
2021-07-15 19.09 19.36 19.00 19.36 0.0M
2021-07-14 19.09 19.09 19.09 19.09 0.0M
2021-07-13 20.00 20.00 20.00 20.00 0.0M
2021-07-12 19.64 19.73 19.55 19.55 0.0M
2021-07-06 19.91 19.91 19.91 19.91 0.0M
2021-07-05 19.00 19.64 19.00 19.18 0.0M
2021-07-02 19.64 19.64 19.64 19.64 0.0M
2021-07-01 19.09 19.64 19.09 19.64 0.0M
2021-06-30 19.36 19.41 19.09 19.41 0.0M
2021-06-28 19.91 20.00 19.36 20.00 0.0M
2021-06-25 20.36 20.55 19.36 19.86 0.0M
2021-06-22 20.36 20.36 20.36 20.36 0.0M
2021-06-21 20.36 20.36 19.09 19.82 0.0M
2021-06-17 20.27 20.27 19.36 19.68 0.0M
2021-06-10 20.27 20.27 20.09 20.09 0.0M
2021-06-09 19.59 19.59 19.59 19.59 0.0M
2021-06-08 19.50 19.50 19.36 19.36 0.0M
2021-06-03 19.32 19.32 18.91 18.91 0.0M
2021-05-28 19.32 19.32 19.32 19.32 0.0M
2021-05-27 18.82 18.82 18.82 18.82 0.0M
2021-05-26 18.18 18.64 18.18 18.64 0.0M
2021-05-25 18.64 18.64 18.64 18.64 0.0M
2021-05-24 18.36 19.14 18.18 18.18 0.0M
2021-05-20 19.09 19.14 18.18 19.14 0.0M
2021-05-18 18.64 18.64 18.64 18.64 0.0M
2021-05-17 17.27 18.18 17.27 18.18 0.0M
2021-05-14 17.73 17.73 17.73 17.73 0.0M
2021-05-13 18.23 18.23 18.23 18.23 0.0M
2021-05-12 19.00 19.00 18.09 18.18 0.0M
2021-05-11 20.09 20.09 19.00 19.64 0.0M
2021-05-10 19.68 20.64 19.68 20.64 0.0M
2021-05-07 19.14 19.14 19.14 19.14 0.0M
2021-05-06 18.64 18.82 18.64 18.73 0.0M
2021-05-05 18.64 18.64 18.64 18.64 0.0M
2021-05-04 18.68 18.68 17.73 17.82 0.0M
2021-05-03 18.27 20.18 18.27 19.18 0.1M
2021-04-29 18.27 18.27 18.09 18.27 0.0M
2021-04-28 17.73 18.27 17.64 18.27 0.0M
2021-04-27 17.73 17.73 17.73 17.73 0.0M
2021-04-26 18.09 18.18 17.73 18.18 0.0M
2021-04-23 18.18 18.55 18.18 18.18 0.0M
2021-04-22 18.50 18.50 18.18 18.18 0.0M
2021-04-21 18.36 18.45 18.18 18.45 0.0M
2021-04-20 17.55 18.55 17.55 18.45 0.0M
2021-04-19 17.45 17.91 17.36 17.91 0.0M
2021-04-16 17.23 17.36 17.23 17.27 0.0M
2021-04-15 17.18 17.36 17.18 17.36 0.0M
2021-04-14 17.27 17.36 17.27 17.27 0.0M
2021-04-13 17.64 17.64 17.36 17.36 0.0M
2021-04-12 17.27 17.64 17.18 17.45 0.0M
2021-04-09 17.36 17.73 17.27 17.27 0.0M
2021-04-08 17.36 17.36 16.73 17.09 0.0M
2021-04-07 17.36 17.36 17.18 17.27 0.0M
2021-04-06 17.32 17.36 17.23 17.36 0.0M
2021-04-01 16.64 16.64 16.55 16.55 0.0M
2021-03-31 16.55 16.55 16.27 16.55 0.0M
2021-03-30 16.36 16.45 16.36 16.45 0.0M
2021-03-29 15.82 16.36 15.82 16.36 0.0M
2021-03-26 15.95 16.27 15.82 16.18 0.0M
2021-03-24 16.55 16.55 16.50 16.50 0.0M
2021-03-23 16.82 16.91 16.64 16.77 0.0M
2021-03-22 16.36 16.68 15.64 16.68 0.0M
2021-03-19 16.09 16.09 16.09 16.09 0.0M
2021-03-18 15.91 15.91 15.91 15.91 0.0M
2021-03-17 15.91 15.91 15.91 15.91 0.0M
2021-03-16 15.91 15.91 15.91 15.91 0.0M
2021-03-15 15.91 15.91 15.91 15.91 0.0M
2021-03-12 15.73 15.91 15.73 15.91 0.0M
2021-03-11 15.73 15.73 15.73 15.73 0.0M
2021-03-10 15.45 15.45 15.45 15.45 0.0M
2021-03-09 15.59 15.64 15.50 15.50 0.0M
2021-03-08 15.91 15.91 15.82 15.82 0.0M
2021-03-05 15.45 15.45 15.45 15.45 0.0M
2021-03-03 15.64 15.91 15.64 15.91 0.0M
2021-03-02 15.95 15.95 15.95 15.95 0.0M
2021-02-26 15.45 15.91 15.45 15.91 0.0M
2021-02-24 15.68 15.91 15.55 15.55 0.0M
2021-02-23 15.00 15.68 14.91 15.68 0.0M
2021-02-22 14.18 15.00 14.18 15.00 0.0M
2021-02-19 14.32 14.55 14.32 14.55 0.0M
2021-02-18 14.32 14.32 14.32 14.32 0.0M
2021-02-17 14.32 14.32 13.91 14.32 0.0M
2021-02-04 14.36 14.36 14.00 14.09 0.0M
2021-02-03 14.36 14.36 13.91 14.36 0.0M
2021-02-01 14.09 14.09 14.09 14.09 0.0M
2021-01-29 14.64 14.64 14.64 14.64 0.0M
2021-01-28 14.64 14.64 14.64 14.64 0.0M
2021-01-27 14.32 14.32 14.32 14.32 0.0M
2021-01-26 14.55 14.55 14.55 14.55 0.0M
2021-01-25 13.91 13.91 13.91 13.91 0.0M
2021-01-22 14.36 14.36 13.95 13.95 0.0M
2021-01-21 13.91 13.91 13.91 13.91 0.0M
2021-01-20 14.55 14.55 13.91 14.09 0.0M
2021-01-19 14.55 14.55 14.55 14.55 0.0M
2021-01-15 14.27 14.27 14.27 14.27 0.0M
2021-01-14 14.55 14.55 14.55 14.55 0.0M
2021-01-13 14.55 14.55 14.55 14.55 0.0M
2021-01-12 14.55 14.55 14.55 14.55 0.0M
2021-01-11 14.55 14.55 14.55 14.55 0.0M
2021-01-08 13.91 14.55 13.91 14.09 0.0M
2021-01-06 13.91 13.91 13.91 13.91 0.0M
2021-01-04 14.55 14.55 14.55 14.55 0.0M