CEEED (CEED4)

CEED4
🏛️ Brasil →
20.00
Última Actualización: 2024-09-27
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-08-13 55.80 55.80 55.80 55.80 0.0M
2021-07-30 55.80 55.80 55.80 55.80 0.0M
2021-07-26 55.80 55.80 55.80 55.80 0.0M
2021-07-21 55.81 55.81 55.81 55.81 0.0M
2021-07-05 69.00 69.00 69.00 69.00 0.0M
2021-06-23 60.00 60.00 60.00 60.00 0.0M
2021-06-04 60.00 60.00 60.00 60.00 0.0M
2021-05-28 59.00 59.00 59.00 59.00 0.0M
2021-05-25 58.00 58.00 54.45 54.45 0.0M
2021-05-13 53.00 53.00 53.00 53.00 0.0M
2021-05-04 55.00 55.00 54.34 54.34 0.0M
2021-05-03 53.50 57.50 53.50 57.50 0.0M
2021-04-30 54.00 58.70 53.11 58.70 0.0M
2021-04-29 62.50 62.50 62.50 62.50 0.0M
2021-04-22 62.50 62.50 62.50 62.50 0.0M
2021-04-20 61.20 61.20 61.20 61.20 0.0M
2021-04-07 72.00 72.00 61.20 61.20 0.0M
2021-04-01 72.00 72.00 72.00 72.00 0.0M
2021-03-31 72.00 72.00 70.84 70.84 0.0M
2021-03-05 70.00 70.00 70.00 70.00 0.0M
2021-01-08 70.00 70.00 70.00 70.00 0.0M