124.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-26 | 124.29 | 124.29 | 124.29 | 124.29 | 0.0M |
| 2025-09-23 | 122.41 | 122.41 | 122.40 | 122.40 | 0.0M |
| 2025-09-22 | 121.03 | 121.03 | 121.03 | 121.03 | 0.0M |
| 2025-09-16 | 127.99 | 127.99 | 127.99 | 127.99 | 0.0M |
| 2025-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-12 | 124.99 | 124.99 | 124.99 | 124.99 | 0.0M |
| 2025-09-11 | 121.10 | 122.95 | 121.10 | 122.95 | 0.0M |
| 2025-09-10 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0M |
| 2025-09-08 | 121.11 | 123.00 | 121.11 | 123.00 | 0.0M |
| 2025-09-05 | 121.56 | 121.56 | 121.56 | 121.56 | 0.0M |
| 2025-08-29 | 125.99 | 125.99 | 125.99 | 125.99 | 0.0M |
| 2025-08-28 | 121.51 | 121.51 | 120.50 | 120.50 | 0.0M |
| 2025-08-11 | 124.07 | 124.07 | 124.07 | 124.07 | 0.0M |
| 2025-08-07 | 121.01 | 121.01 | 121.01 | 121.01 | 0.0M |
| 2025-08-06 | 126.00 | 126.00 | 121.04 | 121.04 | 0.0M |
| 2025-08-04 | 125.00 | 125.00 | 120.58 | 120.58 | 0.0M |
| 2025-07-31 | 128.48 | 128.48 | 128.48 | 128.48 | 0.0M |
| 2025-07-29 | 121.51 | 121.51 | 121.51 | 121.51 | 0.0M |
| 2025-07-24 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0M |
| 2025-07-23 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2025-07-22 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-07-18 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-07-15 | 122.04 | 122.04 | 122.04 | 122.04 | 0.0M |
| 2025-07-11 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
| 2025-07-10 | 130.93 | 130.93 | 127.00 | 127.00 | 0.0M |
| 2025-07-09 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0M |
| 2025-07-07 | 126.00 | 126.00 | 120.32 | 120.32 | 0.0M |
| 2025-07-03 | 126.00 | 130.30 | 126.00 | 126.01 | 0.0M |
| 2025-07-02 | 125.99 | 126.00 | 125.99 | 126.00 | 0.0M |
| 2025-07-01 | 120.01 | 125.00 | 118.00 | 125.00 | 0.0M |
| 2025-06-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-18 | 130.00 | 130.00 | 127.58 | 127.58 | 0.0M |
| 2025-06-17 | 129.52 | 129.52 | 129.52 | 129.52 | 0.0M |
| 2025-06-16 | 137.99 | 137.99 | 137.99 | 137.99 | 0.0M |
| 2025-05-29 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2025-05-28 | 129.49 | 129.50 | 129.49 | 129.50 | 0.0M |
| 2025-05-22 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0M |
| 2025-05-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-12 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0M |
| 2025-05-08 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0M |
| 2025-04-15 | 124.80 | 124.80 | 124.40 | 124.40 | 0.0M |
| 2025-04-10 | 124.39 | 124.39 | 124.37 | 124.37 | 0.0M |
| 2025-04-08 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-04-07 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-04-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-04-02 | 141.99 | 141.99 | 141.99 | 141.99 | 0.0M |
| 2025-03-31 | 131.99 | 131.99 | 131.99 | 131.99 | 0.0M |
| 2025-03-27 | 131.79 | 131.79 | 131.79 | 131.79 | 0.0M |
| 2025-03-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-21 | 125.01 | 125.01 | 125.00 | 125.00 | 0.0M |
| 2025-03-19 | 139.99 | 140.01 | 127.50 | 127.50 | 0.0M |
| 2025-03-17 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-03-14 | 130.99 | 130.99 | 130.99 | 130.99 | 0.0M |
| 2025-03-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-06 | 131.95 | 131.95 | 123.25 | 123.25 | 0.0M |
| 2025-02-21 | 120.09 | 120.09 | 120.09 | 120.09 | 0.0M |
| 2025-02-19 | 121.10 | 121.10 | 121.09 | 121.09 | 0.0M |
| 2025-02-18 | 121.12 | 121.12 | 121.12 | 121.12 | 0.0M |
| 2025-02-12 | 121.01 | 121.01 | 121.01 | 121.01 | 0.0M |
| 2025-02-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-07 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-02-05 | 133.79 | 133.79 | 133.79 | 133.79 | 0.0M |
| 2025-02-04 | 134.48 | 134.48 | 134.48 | 134.48 | 0.0M |
| 2025-02-03 | 134.49 | 134.49 | 134.49 | 134.49 | 0.0M |
| 2025-01-30 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-01-28 | 120.06 | 140.82 | 120.06 | 140.82 | 0.0M |
| 2025-01-24 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2025-01-23 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2025-01-17 | 159.58 | 159.58 | 158.97 | 158.97 | 0.0M |
| 2025-01-13 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0M |
| 2025-01-08 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
| 2025-01-03 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |