CECE Telecom (CECETEL)

CECETEL
🏛️ Austria →
1,186.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,197.80 1,199.43 1,195.64 1,199.10 0.0K
09:05 1,199.16 1,200.34 1,198.47 1,199.56 0.0K
09:10 1,199.40 1,201.43 1,199.09 1,201.43 0.0K
09:15 1,201.78 1,203.33 1,201.78 1,203.25 0.0K
09:20 1,203.26 1,203.26 1,202.43 1,202.95 0.0K
09:25 1,202.89 1,203.22 1,202.82 1,202.82 0.0K
09:30 1,202.88 1,203.56 1,202.88 1,203.26 0.0K
09:35 1,203.25 1,204.32 1,203.22 1,204.32 0.0K
09:40 1,204.44 1,204.44 1,202.01 1,202.01 0.0K
09:45 1,201.70 1,203.18 1,201.52 1,202.63 0.0K
09:50 1,202.50 1,203.02 1,201.46 1,202.69 0.0K
09:55 1,202.73 1,203.66 1,202.73 1,203.66 0.0K
10:00 1,203.80 1,205.11 1,203.74 1,205.11 0.0K
10:05 1,205.32 1,205.44 1,204.32 1,204.52 0.0K
10:10 1,204.50 1,205.87 1,204.50 1,205.76 0.0K
10:15 1,205.70 1,205.78 1,204.61 1,204.61 0.0K
10:20 1,204.61 1,204.94 1,204.61 1,204.82 0.0K
10:25 1,204.62 1,204.86 1,203.79 1,203.79 0.0K
10:30 1,203.74 1,204.94 1,203.74 1,204.20 0.0K
10:35 1,203.54 1,203.55 1,201.43 1,202.44 0.0K
10:40 1,201.81 1,202.34 1,201.81 1,202.34 0.0K
10:45 1,202.40 1,204.14 1,202.39 1,204.05 0.0K
10:50 1,204.08 1,204.08 1,203.70 1,203.70 0.0K
10:55 1,203.63 1,203.88 1,203.58 1,203.88 0.0K
11:00 1,203.94 1,203.94 1,203.44 1,203.44 0.0K
11:05 1,203.19 1,203.97 1,202.06 1,202.06 0.0K
11:10 1,202.15 1,202.32 1,201.66 1,202.24 0.0K
11:15 1,202.23 1,202.23 1,201.31 1,201.73 0.0K
11:20 1,201.88 1,202.66 1,201.88 1,202.66 0.0K
11:25 1,202.76 1,202.76 1,202.31 1,202.44 0.0K
11:30 1,202.43 1,202.68 1,202.31 1,202.68 0.0K
11:35 1,202.63 1,202.63 1,201.97 1,202.00 0.0K
11:40 1,201.96 1,202.80 1,201.96 1,202.67 0.0K
11:45 1,202.49 1,202.52 1,202.28 1,202.28 0.0K
11:50 1,202.19 1,202.40 1,201.56 1,202.22 0.0K
11:55 1,202.46 1,203.21 1,202.43 1,202.82 0.0K
12:00 1,202.83 1,203.35 1,202.28 1,203.35 0.0K
12:05 1,203.28 1,203.42 1,203.27 1,203.36 0.0K
12:10 1,203.38 1,203.64 1,203.32 1,203.64 0.0K
12:15 1,203.41 1,203.41 1,202.28 1,202.64 0.0K
12:20 1,202.73 1,203.31 1,202.73 1,203.16 0.0K
12:25 1,203.17 1,203.50 1,203.17 1,203.50 0.0K
12:30 1,203.49 1,203.49 1,203.39 1,203.40 0.0K
12:35 1,203.38 1,203.41 1,203.17 1,203.40 0.0K
12:40 1,203.36 1,203.36 1,202.32 1,202.87 0.0K
12:45 1,202.81 1,202.81 1,202.37 1,202.70 0.0K
12:50 1,202.65 1,202.65 1,202.23 1,202.61 0.0K
12:55 1,202.40 1,202.74 1,201.89 1,202.74 0.0K
13:00 1,202.79 1,203.09 1,202.79 1,203.09 0.0K
13:05 1,201.71 1,201.89 1,201.14 1,201.14 0.0K
13:10 1,201.12 1,201.33 1,201.12 1,201.24 0.0K
13:15 1,201.06 1,201.08 1,200.75 1,200.75 0.0K
13:20 1,200.65 1,200.98 1,199.64 1,199.93 0.0K
13:25 1,199.93 1,200.52 1,199.93 1,200.48 0.0K
13:30 1,200.49 1,200.55 1,200.13 1,200.27 0.0K
13:35 1,200.15 1,200.21 1,199.52 1,199.93 0.0K
13:40 1,200.13 1,201.01 1,200.01 1,200.81 0.0K
13:45 1,201.05 1,201.05 1,200.24 1,200.24 0.0K
13:50 1,200.22 1,200.24 1,199.85 1,200.24 0.0K
13:55 1,199.57 1,199.86 1,198.95 1,198.95 0.0K
14:00 1,198.93 1,199.77 1,198.93 1,199.58 0.0K
14:05 1,199.65 1,200.26 1,199.65 1,200.22 0.0K
14:10 1,200.17 1,200.49 1,200.10 1,200.43 0.0K
14:15 1,200.49 1,200.50 1,199.72 1,199.72 0.0K
14:20 1,199.70 1,199.70 1,198.46 1,199.32 0.0K
14:25 1,200.77 1,201.82 1,200.77 1,201.76 0.0K
14:30 1,201.72 1,201.72 1,201.41 1,201.59 0.0K
14:35 1,200.93 1,200.98 1,200.91 1,200.98 0.0K
14:40 1,201.02 1,201.15 1,200.84 1,200.84 0.0K
14:45 1,200.87 1,201.40 1,200.87 1,201.28 0.0K
14:50 1,201.23 1,201.29 1,200.97 1,200.97 0.0K
14:55 1,200.79 1,200.79 1,199.22 1,199.85 0.0K
15:00 1,199.95 1,200.08 1,199.01 1,200.08 0.0K
15:05 1,199.75 1,199.75 1,198.98 1,198.98 0.0K
15:10 1,198.98 1,198.98 1,197.63 1,198.11 0.0K
15:15 1,198.09 1,198.35 1,198.03 1,198.17 0.0K
15:20 1,198.19 1,199.22 1,198.19 1,199.22 0.0K
15:25 1,199.29 1,199.74 1,198.66 1,199.74 0.0K
15:30 1,199.77 1,199.77 1,198.91 1,199.15 0.0K
15:35 1,199.42 1,199.63 1,198.97 1,199.32 0.0K
15:40 1,199.33 1,199.39 1,198.91 1,198.91 0.0K
15:45 1,198.25 1,199.02 1,198.25 1,198.66 0.0K
15:50 1,198.61 1,198.98 1,198.26 1,198.98 0.0K
15:55 1,198.98 1,199.29 1,197.94 1,198.34 0.0K
16:00 1,198.30 1,198.48 1,198.05 1,198.11 0.0K
16:05 1,198.10 1,198.43 1,198.10 1,198.40 0.0K
16:10 1,198.41 1,198.66 1,197.88 1,197.89 0.0K
16:15 1,197.77 1,198.43 1,197.77 1,198.18 0.0K
16:20 1,198.08 1,198.08 1,197.16 1,197.29 0.0K
16:25 1,197.41 1,199.13 1,197.36 1,199.13 0.0K
16:30 1,199.12 1,199.12 1,198.09 1,198.52 0.0K
16:35 1,198.39 1,198.70 1,198.23 1,198.56 0.0K
16:40 1,198.51 1,199.61 1,198.38 1,199.36 0.0K
16:45 1,199.30 1,200.60 1,199.26 1,200.60 0.0K
16:50 1,200.60 1,201.12 1,200.60 1,201.12 0.0K
16:55 1,201.19 1,201.19 1,200.83 1,200.83 0.0K
17:00 1,200.84 1,200.93 1,200.84 1,200.86 0.0K
17:05 1,200.53 1,200.54 1,200.53 1,200.53 0.0K
17:10 1,200.54 1,200.66 1,200.54 1,200.66 0.0K
17:15 1,200.56 1,200.56 1,200.46 1,200.46 0.0K
17:20 1,200.54 1,200.54 1,200.38 1,200.38 0.0K
17:25 1,200.40 1,200.40 1,200.38 1,200.38 0.0K
17:30 1,200.41 1,200.41 1,200.27 1,200.38 0.0K
17:35 1,200.37 1,200.47 1,200.35 1,200.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles