CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
1,948.56
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,912.00 1,914.58 1,909.98 1,912.43 0.0K
09:10 1,912.82 1,915.67 1,911.86 1,915.36 0.0K
09:15 1,914.79 1,914.79 1,907.47 1,908.87 0.0K
09:20 1,908.45 1,910.48 1,906.42 1,908.23 0.0K
09:25 1,908.33 1,911.29 1,908.21 1,911.18 0.0K
09:30 1,911.80 1,919.19 1,911.80 1,917.78 0.0K
09:35 1,918.08 1,921.78 1,917.30 1,921.16 0.0K
09:40 1,921.39 1,924.21 1,921.39 1,923.77 0.0K
09:45 1,924.06 1,926.41 1,923.77 1,926.31 0.0K
09:50 1,926.33 1,927.82 1,922.25 1,922.75 0.0K
09:55 1,922.65 1,922.81 1,920.13 1,921.17 0.0K
10:00 1,920.62 1,924.97 1,920.48 1,924.97 0.0K
10:05 1,924.63 1,930.01 1,924.43 1,930.01 0.0K
10:10 1,929.26 1,929.69 1,925.84 1,926.10 0.0K
10:15 1,926.53 1,930.55 1,926.53 1,929.49 0.0K
10:20 1,928.86 1,929.94 1,927.93 1,929.90 0.0K
10:25 1,929.94 1,930.41 1,926.40 1,927.38 0.0K
10:30 1,927.74 1,929.24 1,925.70 1,928.66 0.0K
10:35 1,928.78 1,931.25 1,928.78 1,929.95 0.0K
10:40 1,929.24 1,929.82 1,928.41 1,928.68 0.0K
10:45 1,928.53 1,929.67 1,926.76 1,927.22 0.0K
10:50 1,927.23 1,928.10 1,926.72 1,928.10 0.0K
10:55 1,928.04 1,928.25 1,925.59 1,925.59 0.0K
11:00 1,925.68 1,926.11 1,924.08 1,925.56 0.0K
11:05 1,925.50 1,925.85 1,924.64 1,925.57 0.0K
11:10 1,924.95 1,925.89 1,923.99 1,925.64 0.0K
11:15 1,925.68 1,926.19 1,925.22 1,925.83 0.0K
11:20 1,925.25 1,925.25 1,923.86 1,924.08 0.0K
11:25 1,923.84 1,923.84 1,921.73 1,922.10 0.0K
11:30 1,922.32 1,923.42 1,921.82 1,922.90 0.0K
11:35 1,922.93 1,923.62 1,921.80 1,923.45 0.0K
11:40 1,923.45 1,923.84 1,921.87 1,922.08 0.0K
11:45 1,922.36 1,922.36 1,919.44 1,921.51 0.0K
11:50 1,921.35 1,925.45 1,920.67 1,925.24 0.0K
11:55 1,925.27 1,926.03 1,924.74 1,925.72 0.0K
12:00 1,925.80 1,925.93 1,923.44 1,923.90 0.0K
12:05 1,924.04 1,925.32 1,924.04 1,925.32 0.0K
12:10 1,925.18 1,926.59 1,925.07 1,925.67 0.0K
12:15 1,925.45 1,925.79 1,924.06 1,925.58 0.0K
12:20 1,925.32 1,925.32 1,921.65 1,921.80 0.0K
12:25 1,921.82 1,923.02 1,921.76 1,922.77 0.0K
12:30 1,922.93 1,923.29 1,919.16 1,919.46 0.0K
12:35 1,919.31 1,920.14 1,918.63 1,918.97 0.0K
12:40 1,918.08 1,918.69 1,916.52 1,916.70 0.0K
12:45 1,916.70 1,917.73 1,916.70 1,917.70 0.0K
12:50 1,918.06 1,918.47 1,917.06 1,917.35 0.0K
12:55 1,917.38 1,919.62 1,917.24 1,919.20 0.0K
13:00 1,918.95 1,920.22 1,918.79 1,919.67 0.0K
13:05 1,919.67 1,922.21 1,919.52 1,922.16 0.0K
13:10 1,921.69 1,922.95 1,921.65 1,922.08 0.0K
13:15 1,921.98 1,922.42 1,920.49 1,921.34 0.0K
13:20 1,921.20 1,922.50 1,919.73 1,919.73 0.0K
13:25 1,919.68 1,920.07 1,918.67 1,919.58 0.0K
13:30 1,919.57 1,920.34 1,918.67 1,918.84 0.0K
13:35 1,918.87 1,920.83 1,918.71 1,920.83 0.0K
13:40 1,920.78 1,921.69 1,920.40 1,920.50 0.0K
13:45 1,920.59 1,921.37 1,919.77 1,921.37 0.0K
13:50 1,920.98 1,923.60 1,920.98 1,923.03 0.0K
13:55 1,923.36 1,926.00 1,923.14 1,924.62 0.0K
14:00 1,924.58 1,925.62 1,924.21 1,925.16 0.0K
14:05 1,924.99 1,925.08 1,923.85 1,924.03 0.0K
14:10 1,923.75 1,924.20 1,922.28 1,924.04 0.0K
14:15 1,923.87 1,925.91 1,923.74 1,925.46 0.0K
14:20 1,925.60 1,926.18 1,924.20 1,925.45 0.0K
14:25 1,925.43 1,926.63 1,924.87 1,925.54 0.0K
14:30 1,925.51 1,928.24 1,924.68 1,927.59 0.0K
14:35 1,927.48 1,930.71 1,927.42 1,929.93 0.0K
14:40 1,929.49 1,932.61 1,929.29 1,931.08 0.0K
14:45 1,931.14 1,932.54 1,930.66 1,932.54 0.0K
14:50 1,932.12 1,933.40 1,931.18 1,932.21 0.0K
14:55 1,932.24 1,935.79 1,932.21 1,935.50 0.0K
15:00 1,935.85 1,938.70 1,934.96 1,938.17 0.0K
15:05 1,938.10 1,938.67 1,936.45 1,936.59 0.0K
15:10 1,936.54 1,936.70 1,934.95 1,935.28 0.0K
15:15 1,935.07 1,936.43 1,935.02 1,935.30 0.0K
15:20 1,935.28 1,936.09 1,933.91 1,934.30 0.0K
15:25 1,934.38 1,937.64 1,934.38 1,937.03 0.0K
15:30 1,937.22 1,938.58 1,936.80 1,938.42 0.0K
15:35 1,938.61 1,939.54 1,937.56 1,937.58 0.0K
15:40 1,937.82 1,939.58 1,937.04 1,939.34 0.0K
15:45 1,939.29 1,940.20 1,937.74 1,939.76 0.0K
15:50 1,939.74 1,940.12 1,937.63 1,939.16 0.0K
15:55 1,939.03 1,940.59 1,938.34 1,938.79 0.0K
16:00 1,939.30 1,942.85 1,939.30 1,941.18 0.0K
16:05 1,941.45 1,943.96 1,941.45 1,943.83 0.0K
16:10 1,943.65 1,944.69 1,943.33 1,943.83 0.0K
16:15 1,944.01 1,944.04 1,942.42 1,943.50 0.0K
16:20 1,943.81 1,948.42 1,943.45 1,948.03 0.0K
16:25 1,948.01 1,948.29 1,946.00 1,946.32 0.0K
16:30 1,946.41 1,948.88 1,946.15 1,947.77 0.0K
16:35 1,947.80 1,950.62 1,947.29 1,950.46 0.0K
16:40 1,950.99 1,954.49 1,950.81 1,954.46 0.0K
16:45 1,954.58 1,956.63 1,953.57 1,955.38 0.0K
16:50 1,956.00 1,957.10 1,954.99 1,955.33 0.0K
16:55 1,955.33 1,956.39 1,955.22 1,956.33 0.0K
17:00 1,958.28 1,958.61 1,958.28 1,958.39 0.0K
17:05 1,958.15 1,958.40 1,958.15 1,958.19 0.0K
17:10 1,957.80 1,957.96 1,957.80 1,957.96 0.0K
17:15 1,958.78 1,958.95 1,958.78 1,958.95 0.0K
17:20 1,958.75 1,959.05 1,958.75 1,959.05 0.0K
17:25 1,959.59 1,959.59 1,959.52 1,959.52 0.0K
17:30 1,959.57 1,959.57 1,959.50 1,959.50 0.0K
17:35 1,959.31 1,959.35 1,957.97 1,957.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles