CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
1,991.77
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,968.51 1,969.07 1,964.48 1,965.59 0.0K
09:10 1,965.95 1,965.99 1,961.68 1,962.49 0.0K
09:15 1,962.83 1,963.92 1,960.59 1,963.20 0.0K
09:20 1,963.42 1,964.80 1,959.77 1,959.80 0.0K
09:25 1,959.80 1,961.23 1,958.11 1,958.22 0.0K
09:30 1,958.28 1,960.41 1,958.18 1,959.60 0.0K
09:35 1,959.21 1,959.28 1,956.25 1,956.36 0.0K
09:40 1,956.55 1,956.55 1,952.90 1,953.54 0.0K
09:45 1,953.50 1,954.56 1,952.71 1,954.34 0.0K
09:50 1,955.72 1,957.36 1,954.98 1,957.33 0.0K
09:55 1,957.49 1,961.54 1,957.19 1,960.78 0.0K
10:00 1,960.26 1,960.26 1,950.12 1,950.82 0.0K
10:05 1,950.86 1,956.50 1,950.64 1,954.18 0.0K
10:10 1,954.62 1,957.07 1,952.87 1,956.81 0.0K
10:15 1,956.76 1,959.56 1,955.49 1,958.97 0.0K
10:20 1,958.96 1,959.24 1,954.52 1,956.00 0.0K
10:25 1,956.02 1,959.40 1,955.29 1,956.14 0.0K
10:30 1,956.11 1,958.00 1,954.90 1,956.40 0.0K
10:35 1,956.31 1,956.67 1,954.77 1,955.11 0.0K
10:40 1,955.21 1,955.54 1,949.88 1,951.07 0.0K
10:45 1,951.23 1,952.72 1,950.69 1,951.67 0.0K
10:50 1,952.17 1,952.59 1,946.79 1,947.69 0.0K
10:55 1,947.76 1,948.04 1,942.48 1,942.79 0.0K
11:00 1,942.57 1,943.90 1,940.66 1,943.90 0.0K
11:05 1,943.94 1,944.28 1,942.87 1,943.09 0.0K
11:10 1,943.19 1,944.61 1,943.19 1,943.76 0.0K
11:15 1,943.07 1,943.79 1,942.20 1,943.46 0.0K
11:20 1,943.74 1,944.04 1,942.35 1,944.03 0.0K
11:25 1,944.09 1,944.45 1,942.04 1,943.53 0.0K
11:30 1,943.38 1,943.93 1,942.40 1,943.32 0.0K
11:35 1,942.73 1,945.26 1,942.21 1,945.26 0.0K
11:40 1,944.88 1,947.08 1,943.71 1,944.02 0.0K
11:45 1,943.93 1,945.10 1,943.49 1,943.63 0.0K
11:50 1,942.82 1,943.87 1,941.57 1,942.81 0.0K
11:55 1,942.92 1,943.98 1,942.36 1,942.36 0.0K
12:00 1,942.47 1,944.36 1,942.12 1,942.27 0.0K
12:05 1,942.06 1,944.56 1,941.70 1,944.56 0.0K
12:10 1,944.31 1,946.27 1,943.25 1,944.70 0.0K
12:15 1,944.90 1,946.23 1,944.57 1,944.97 0.0K
12:20 1,945.25 1,945.80 1,943.63 1,945.77 0.0K
12:25 1,945.81 1,947.22 1,945.15 1,946.47 0.0K
12:30 1,946.35 1,951.78 1,946.35 1,951.42 0.0K
12:35 1,951.27 1,951.28 1,948.10 1,948.27 0.0K
12:40 1,947.58 1,948.73 1,947.49 1,948.07 0.0K
12:45 1,948.17 1,951.80 1,947.75 1,950.09 0.0K
12:50 1,949.95 1,950.27 1,945.52 1,945.52 0.0K
12:55 1,945.45 1,946.53 1,941.92 1,942.38 0.0K
13:00 1,942.10 1,943.71 1,941.24 1,943.67 0.0K
13:05 1,943.84 1,943.84 1,941.06 1,942.99 0.0K
13:10 1,943.24 1,944.80 1,942.92 1,944.48 0.0K
13:15 1,944.41 1,944.48 1,943.03 1,943.69 0.0K
13:20 1,943.77 1,945.13 1,942.84 1,944.97 0.0K
13:25 1,945.06 1,945.35 1,942.52 1,942.83 0.0K
13:30 1,942.75 1,943.20 1,941.94 1,942.30 0.0K
13:35 1,942.14 1,947.64 1,942.14 1,946.54 0.0K
13:40 1,946.29 1,947.55 1,945.08 1,945.11 0.0K
13:45 1,945.15 1,946.17 1,943.54 1,945.50 0.0K
13:50 1,943.72 1,947.26 1,943.72 1,945.51 0.0K
13:55 1,945.67 1,949.00 1,944.75 1,948.69 0.0K
14:00 1,949.33 1,950.72 1,948.19 1,950.59 0.0K
14:05 1,950.70 1,951.80 1,949.99 1,951.28 0.0K
14:10 1,952.76 1,953.69 1,951.04 1,951.04 0.0K
14:15 1,951.06 1,953.42 1,950.80 1,951.90 0.0K
14:20 1,952.82 1,956.28 1,952.05 1,955.45 0.0K
14:25 1,955.36 1,959.57 1,955.31 1,958.85 0.0K
14:30 1,957.86 1,958.43 1,956.16 1,956.43 0.0K
14:35 1,956.59 1,962.40 1,956.59 1,962.00 0.0K
14:40 1,961.86 1,961.86 1,959.59 1,960.66 0.0K
14:45 1,960.77 1,960.94 1,959.41 1,959.45 0.0K
14:50 1,959.49 1,960.25 1,958.95 1,959.56 0.0K
14:55 1,959.60 1,960.31 1,957.41 1,957.41 0.0K
15:00 1,957.74 1,958.28 1,955.72 1,955.89 0.0K
15:05 1,955.74 1,956.98 1,955.18 1,955.65 0.0K
15:10 1,957.05 1,958.07 1,949.44 1,950.19 0.0K
15:15 1,950.13 1,950.47 1,947.27 1,948.19 0.0K
15:20 1,948.75 1,951.50 1,948.14 1,950.61 0.0K
15:25 1,950.47 1,950.75 1,946.70 1,946.87 0.0K
15:30 1,947.00 1,947.40 1,941.91 1,943.92 0.0K
15:35 1,943.19 1,944.79 1,941.84 1,944.79 0.0K
15:40 1,945.14 1,945.53 1,939.61 1,939.71 0.0K
15:45 1,939.78 1,944.89 1,939.74 1,943.31 0.0K
15:50 1,943.40 1,946.79 1,942.84 1,946.75 0.0K
15:55 1,946.70 1,946.90 1,942.37 1,946.36 0.0K
16:00 1,944.50 1,945.45 1,940.39 1,943.96 0.0K
16:05 1,944.87 1,945.87 1,941.47 1,942.68 0.0K
16:10 1,944.24 1,946.00 1,943.01 1,945.26 0.0K
16:15 1,944.78 1,953.73 1,944.78 1,953.70 0.0K
16:20 1,954.64 1,958.49 1,953.82 1,958.23 0.0K
16:25 1,958.05 1,960.58 1,957.58 1,960.58 0.0K
16:30 1,960.24 1,961.69 1,957.02 1,957.02 0.0K
16:35 1,957.22 1,960.36 1,957.22 1,958.72 0.0K
16:40 1,959.78 1,960.97 1,958.47 1,960.86 0.0K
16:45 1,961.00 1,961.95 1,958.53 1,959.52 0.0K
16:50 1,958.99 1,959.35 1,957.48 1,957.48 0.0K
16:55 1,957.58 1,960.85 1,957.58 1,960.34 0.0K
17:00 1,960.79 1,963.73 1,960.79 1,963.73 0.0K
17:05 1,963.59 1,963.92 1,962.23 1,963.69 0.0K
17:10 1,963.92 1,963.92 1,962.67 1,963.89 0.0K
17:15 1,963.00 1,963.96 1,963.00 1,963.96 0.0K
17:20 1,962.84 1,963.74 1,962.84 1,963.74 0.0K
17:25 1,962.89 1,963.49 1,962.89 1,963.49 0.0K
17:30 1,964.02 1,964.36 1,964.02 1,964.23 0.0K
17:35 1,964.36 1,964.86 1,962.51 1,962.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles