CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
1,991.77
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,910.67 1,913.91 1,907.18 1,913.90 0.0K
09:10 1,913.02 1,913.04 1,908.33 1,909.22 0.0K
09:15 1,908.92 1,913.07 1,906.44 1,906.72 0.0K
09:20 1,905.59 1,906.07 1,894.11 1,894.36 0.0K
09:25 1,894.64 1,899.77 1,894.64 1,899.51 0.0K
09:30 1,899.41 1,903.62 1,899.35 1,902.14 0.0K
09:35 1,902.96 1,907.40 1,902.96 1,904.91 0.0K
09:40 1,905.17 1,905.17 1,902.53 1,905.02 0.0K
09:45 1,905.00 1,908.21 1,904.82 1,907.85 0.0K
09:50 1,907.87 1,911.16 1,907.65 1,910.43 0.0K
09:55 1,910.41 1,913.39 1,910.21 1,911.90 0.0K
10:00 1,912.30 1,916.38 1,910.67 1,915.78 0.0K
10:05 1,915.56 1,915.61 1,913.28 1,914.40 0.0K
10:10 1,914.84 1,917.87 1,914.84 1,917.85 0.0K
10:15 1,917.83 1,922.42 1,917.80 1,921.04 0.0K
10:20 1,920.52 1,922.68 1,920.52 1,921.82 0.0K
10:25 1,921.20 1,924.54 1,920.72 1,922.54 0.0K
10:30 1,922.58 1,922.86 1,920.95 1,922.44 0.0K
10:35 1,922.35 1,922.51 1,918.63 1,921.52 0.0K
10:40 1,921.48 1,923.81 1,921.15 1,921.82 0.0K
10:45 1,921.98 1,922.54 1,920.82 1,921.87 0.0K
10:50 1,922.02 1,922.68 1,920.76 1,921.08 0.0K
10:55 1,920.76 1,921.77 1,919.53 1,919.77 0.0K
11:00 1,920.11 1,922.21 1,920.01 1,921.70 0.0K
11:05 1,921.80 1,922.09 1,918.77 1,919.44 0.0K
11:10 1,918.86 1,920.26 1,917.96 1,920.26 0.0K
11:15 1,920.32 1,920.32 1,917.76 1,919.68 0.0K
11:20 1,919.79 1,922.65 1,919.56 1,921.97 0.0K
11:25 1,922.30 1,925.39 1,922.17 1,923.71 0.0K
11:30 1,924.79 1,925.24 1,923.60 1,924.63 0.0K
11:35 1,924.46 1,929.50 1,923.73 1,928.61 0.0K
11:40 1,929.32 1,932.81 1,929.32 1,932.61 0.0K
11:45 1,932.42 1,933.74 1,931.30 1,932.92 0.0K
11:50 1,932.66 1,933.66 1,931.90 1,932.80 0.0K
11:55 1,932.86 1,933.67 1,932.10 1,933.52 0.0K
12:00 1,933.52 1,934.24 1,932.30 1,933.42 0.0K
12:05 1,933.49 1,934.58 1,932.96 1,932.99 0.0K
12:10 1,932.78 1,933.14 1,931.28 1,932.37 0.0K
12:15 1,932.26 1,933.55 1,931.88 1,932.06 0.0K
12:20 1,932.64 1,935.11 1,932.54 1,934.83 0.0K
12:25 1,934.78 1,935.11 1,933.32 1,934.93 0.0K
12:30 1,934.13 1,934.98 1,931.68 1,931.68 0.0K
12:35 1,931.77 1,931.77 1,927.98 1,927.98 0.0K
12:40 1,927.45 1,928.42 1,926.81 1,927.83 0.0K
12:45 1,927.87 1,927.87 1,923.81 1,925.59 0.0K
12:50 1,925.35 1,926.32 1,924.91 1,925.18 0.0K
12:55 1,925.21 1,926.01 1,923.03 1,923.91 0.0K
13:00 1,923.68 1,923.75 1,920.90 1,921.59 0.0K
13:05 1,922.01 1,925.96 1,922.01 1,925.93 0.0K
13:10 1,924.79 1,925.35 1,922.09 1,923.73 0.0K
13:15 1,924.18 1,926.44 1,923.21 1,925.82 0.0K
13:20 1,925.25 1,926.21 1,924.70 1,925.22 0.0K
13:25 1,925.09 1,925.72 1,924.68 1,925.44 0.0K
13:30 1,925.25 1,925.39 1,924.01 1,924.01 0.0K
13:35 1,923.90 1,924.62 1,922.96 1,924.12 0.0K
13:40 1,924.44 1,924.49 1,921.31 1,922.24 0.0K
13:45 1,922.23 1,925.61 1,922.23 1,925.61 0.0K
13:50 1,925.50 1,929.39 1,925.50 1,928.05 0.0K
13:55 1,928.02 1,928.19 1,926.27 1,926.80 0.0K
14:00 1,926.68 1,926.68 1,925.09 1,925.60 0.0K
14:05 1,925.57 1,926.28 1,924.37 1,924.93 0.0K
14:10 1,924.82 1,925.64 1,923.66 1,924.96 0.0K
14:15 1,924.99 1,925.62 1,923.87 1,925.62 0.0K
14:20 1,925.83 1,926.14 1,925.20 1,925.36 0.0K
14:25 1,925.37 1,927.37 1,925.04 1,927.37 0.0K
14:30 1,927.46 1,927.95 1,926.51 1,927.37 0.0K
14:35 1,927.61 1,929.03 1,926.92 1,926.92 0.0K
14:40 1,926.85 1,927.82 1,926.51 1,927.49 0.0K
14:45 1,927.76 1,928.42 1,926.68 1,927.30 0.0K
14:50 1,927.29 1,928.35 1,926.34 1,926.38 0.0K
14:55 1,926.38 1,926.68 1,923.47 1,923.62 0.0K
15:00 1,923.80 1,925.02 1,918.99 1,921.33 0.0K
15:05 1,921.41 1,924.34 1,921.41 1,924.26 0.0K
15:10 1,924.24 1,925.38 1,924.18 1,924.52 0.0K
15:15 1,924.61 1,924.98 1,922.50 1,924.44 0.0K
15:20 1,924.60 1,926.03 1,924.06 1,924.67 0.0K
15:25 1,924.58 1,928.69 1,924.58 1,928.66 0.0K
15:30 1,929.00 1,931.40 1,927.98 1,928.41 0.0K
15:35 1,928.61 1,929.51 1,926.02 1,928.65 0.0K
15:40 1,928.81 1,928.81 1,926.05 1,926.45 0.0K
15:45 1,926.50 1,926.52 1,922.36 1,923.47 0.0K
15:50 1,923.05 1,925.21 1,922.71 1,922.71 0.0K
15:55 1,922.74 1,922.82 1,920.17 1,920.93 0.0K
16:00 1,920.95 1,923.28 1,918.57 1,923.28 0.0K
16:05 1,923.37 1,927.65 1,923.37 1,923.42 0.0K
16:10 1,923.71 1,923.71 1,911.21 1,911.21 0.0K
16:15 1,911.02 1,917.98 1,910.75 1,917.23 0.0K
16:20 1,917.26 1,917.26 1,912.83 1,914.27 0.0K
16:25 1,914.09 1,915.21 1,911.84 1,911.84 0.0K
16:30 1,913.03 1,917.15 1,913.03 1,916.41 0.0K
16:35 1,916.59 1,917.72 1,912.36 1,912.36 0.0K
16:40 1,912.33 1,915.98 1,912.33 1,915.47 0.0K
16:45 1,915.53 1,915.57 1,911.69 1,912.53 0.0K
16:50 1,912.12 1,912.50 1,911.22 1,912.06 0.0K
16:55 1,911.87 1,914.62 1,911.54 1,914.54 0.0K
17:00 1,915.35 1,915.59 1,915.24 1,915.59 0.0K
17:05 1,915.21 1,915.61 1,915.21 1,915.32 0.0K
17:10 1,915.38 1,915.38 1,914.60 1,914.62 0.0K
17:15 1,914.65 1,914.87 1,914.65 1,914.87 0.0K
17:20 1,915.65 1,915.65 1,915.26 1,915.26 0.0K
17:25 1,915.16 1,915.16 1,915.06 1,915.06 0.0K
17:30 1,915.68 1,915.68 1,915.42 1,915.42 0.0K
17:35 1,915.83 1,915.90 1,915.06 1,915.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles