CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,007.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,929.38 1,930.85 1,925.66 1,930.57 0.0K
09:10 1,931.01 1,933.18 1,928.46 1,929.20 0.0K
09:15 1,928.91 1,928.91 1,922.56 1,923.64 0.0K
09:20 1,923.55 1,932.62 1,923.55 1,929.71 0.0K
09:25 1,929.48 1,929.48 1,921.62 1,922.04 0.0K
09:30 1,921.63 1,927.27 1,921.19 1,926.20 0.0K
09:35 1,926.01 1,926.01 1,922.54 1,924.03 0.0K
09:40 1,924.23 1,929.13 1,924.11 1,929.06 0.0K
09:45 1,928.98 1,929.16 1,926.82 1,928.81 0.0K
09:50 1,928.75 1,928.75 1,922.91 1,923.45 0.0K
09:55 1,924.05 1,925.75 1,923.63 1,924.86 0.0K
10:00 1,925.18 1,926.13 1,919.97 1,920.60 0.0K
10:05 1,920.34 1,920.35 1,917.99 1,918.27 0.0K
10:10 1,917.71 1,918.86 1,916.55 1,916.56 0.0K
10:15 1,916.53 1,917.16 1,911.45 1,911.46 0.0K
10:20 1,911.78 1,911.98 1,909.26 1,910.72 0.0K
10:25 1,910.56 1,914.50 1,910.36 1,913.70 0.0K
10:30 1,913.89 1,913.89 1,911.17 1,911.76 0.0K
10:35 1,911.59 1,912.31 1,907.96 1,908.32 0.0K
10:40 1,907.56 1,909.07 1,905.16 1,909.07 0.0K
10:45 1,908.96 1,910.41 1,907.83 1,910.41 0.0K
10:50 1,910.39 1,910.83 1,906.04 1,906.77 0.0K
10:55 1,906.71 1,907.22 1,903.28 1,903.64 0.0K
11:00 1,904.14 1,904.40 1,898.97 1,899.31 0.0K
11:05 1,899.62 1,900.55 1,896.57 1,899.91 0.0K
11:10 1,899.71 1,900.96 1,898.61 1,900.47 0.0K
11:15 1,900.30 1,901.51 1,898.36 1,898.64 0.0K
11:20 1,898.32 1,898.67 1,896.74 1,896.75 0.0K
11:25 1,896.57 1,902.33 1,896.57 1,899.76 0.0K
11:30 1,899.97 1,902.95 1,899.73 1,900.95 0.0K
11:35 1,900.84 1,903.73 1,900.57 1,903.73 0.0K
11:40 1,903.95 1,906.06 1,903.38 1,905.09 0.0K
11:45 1,905.13 1,906.52 1,903.96 1,905.86 0.0K
11:50 1,905.73 1,908.47 1,904.74 1,906.13 0.0K
11:55 1,905.99 1,905.99 1,902.40 1,902.57 0.0K
12:00 1,902.47 1,903.70 1,901.85 1,902.76 0.0K
12:05 1,902.78 1,903.24 1,901.53 1,902.50 0.0K
12:10 1,902.54 1,903.95 1,901.66 1,901.81 0.0K
12:15 1,901.77 1,902.41 1,898.96 1,900.18 0.0K
12:20 1,900.19 1,902.09 1,899.93 1,902.01 0.0K
12:25 1,902.09 1,903.24 1,901.63 1,901.98 0.0K
12:30 1,902.15 1,902.23 1,900.07 1,900.33 0.0K
12:35 1,900.30 1,902.07 1,899.77 1,901.76 0.0K
12:40 1,901.58 1,902.25 1,899.77 1,900.87 0.0K
12:45 1,900.79 1,900.95 1,898.80 1,899.53 0.0K
12:50 1,899.38 1,900.11 1,897.75 1,898.06 0.0K
12:55 1,897.99 1,900.69 1,897.98 1,900.69 0.0K
13:00 1,900.34 1,902.43 1,900.33 1,901.04 0.0K
13:05 1,900.77 1,901.74 1,897.60 1,897.77 0.0K
13:10 1,898.07 1,898.21 1,895.78 1,896.36 0.0K
13:15 1,896.24 1,902.86 1,896.17 1,902.86 0.0K
13:20 1,903.28 1,903.37 1,901.78 1,901.99 0.0K
13:25 1,902.02 1,903.32 1,901.27 1,902.96 0.0K
13:30 1,903.54 1,904.20 1,903.46 1,903.84 0.0K
13:35 1,903.70 1,904.93 1,903.20 1,903.59 0.0K
13:40 1,903.58 1,906.23 1,903.58 1,905.82 0.0K
13:45 1,905.88 1,906.08 1,904.36 1,904.73 0.0K
13:50 1,904.64 1,904.94 1,901.49 1,901.82 0.0K
13:55 1,902.70 1,903.25 1,901.26 1,901.26 0.0K
14:00 1,900.75 1,901.12 1,899.62 1,900.06 0.0K
14:05 1,900.01 1,902.58 1,900.01 1,900.99 0.0K
14:10 1,901.39 1,903.39 1,901.34 1,903.39 0.0K
14:15 1,903.66 1,905.47 1,902.10 1,902.10 0.0K
14:20 1,901.85 1,904.63 1,901.71 1,902.89 0.0K
14:25 1,903.39 1,905.03 1,903.14 1,903.29 0.0K
14:30 1,903.35 1,904.52 1,902.32 1,903.44 0.0K
14:35 1,903.26 1,906.03 1,902.97 1,904.41 0.0K
14:40 1,903.74 1,906.21 1,901.99 1,901.99 0.0K
14:45 1,902.07 1,903.91 1,901.74 1,903.58 0.0K
14:50 1,903.69 1,908.97 1,903.69 1,908.85 0.0K
14:55 1,908.45 1,909.15 1,908.08 1,909.10 0.0K
15:00 1,909.93 1,912.27 1,909.83 1,910.18 0.0K
15:05 1,910.42 1,911.29 1,909.13 1,910.28 0.0K
15:10 1,910.45 1,911.83 1,909.95 1,911.79 0.0K
15:15 1,911.71 1,912.03 1,910.28 1,910.53 0.0K
15:20 1,911.11 1,913.98 1,910.87 1,913.82 0.0K
15:25 1,913.70 1,914.00 1,912.36 1,912.74 0.0K
15:30 1,913.05 1,913.94 1,912.58 1,913.01 0.0K
15:35 1,912.99 1,913.12 1,910.79 1,912.23 0.0K
15:40 1,912.44 1,912.81 1,911.27 1,912.36 0.0K
15:45 1,912.27 1,912.75 1,906.65 1,908.30 0.0K
15:50 1,908.45 1,908.79 1,906.47 1,907.14 0.0K
15:55 1,907.14 1,907.87 1,903.66 1,903.93 0.0K
16:00 1,904.85 1,907.84 1,903.53 1,905.70 0.0K
16:05 1,905.15 1,906.04 1,901.69 1,901.88 0.0K
16:10 1,901.41 1,901.87 1,899.61 1,900.72 0.0K
16:15 1,900.66 1,902.24 1,899.48 1,902.11 0.0K
16:20 1,902.16 1,905.73 1,902.02 1,904.27 0.0K
16:25 1,904.06 1,904.50 1,895.97 1,897.94 0.0K
16:30 1,897.96 1,905.36 1,897.02 1,905.27 0.0K
16:35 1,905.04 1,907.66 1,904.51 1,907.27 0.0K
16:40 1,907.02 1,907.66 1,904.38 1,905.84 0.0K
16:45 1,905.67 1,906.54 1,902.20 1,905.33 0.0K
16:50 1,904.50 1,905.29 1,904.12 1,905.16 0.0K
16:55 1,905.16 1,906.24 1,904.75 1,905.30 0.0K
17:00 1,903.36 1,903.36 1,897.65 1,897.65 0.0K
17:05 1,897.62 1,897.62 1,894.80 1,894.80 0.0K
17:10 1,896.07 1,896.43 1,896.06 1,896.06 0.0K
17:15 1,895.99 1,895.99 1,895.58 1,895.58 0.0K
17:20 1,895.93 1,897.01 1,895.93 1,896.94 0.0K
17:25 1,896.58 1,896.58 1,896.38 1,896.38 0.0K
17:30 1,896.51 1,896.86 1,896.51 1,896.86 0.0K
17:35 1,897.05 1,897.42 1,896.49 1,896.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles