CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,007.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,981.54 1,981.54 1,974.35 1,978.85 0.0K
09:10 1,978.95 1,979.93 1,974.89 1,978.66 0.0K
09:15 1,978.01 1,981.45 1,975.17 1,977.43 0.0K
09:20 1,977.34 1,980.39 1,974.37 1,980.39 0.0K
09:25 1,978.86 1,980.50 1,976.47 1,979.35 0.0K
09:30 1,979.57 1,980.39 1,976.00 1,976.31 0.0K
09:35 1,976.15 1,976.18 1,971.97 1,972.73 0.0K
09:40 1,972.05 1,974.28 1,971.67 1,972.36 0.0K
09:45 1,972.41 1,972.41 1,968.16 1,969.37 0.0K
09:50 1,969.95 1,969.95 1,965.72 1,968.92 0.0K
09:55 1,968.80 1,973.79 1,968.80 1,973.79 0.0K
10:00 1,973.50 1,974.30 1,967.25 1,967.75 0.0K
10:05 1,967.19 1,969.21 1,967.19 1,968.54 0.0K
10:10 1,968.27 1,968.89 1,965.89 1,968.41 0.0K
10:15 1,967.88 1,969.81 1,964.94 1,964.94 0.0K
10:20 1,964.61 1,964.74 1,962.71 1,963.50 0.0K
10:25 1,963.40 1,963.75 1,956.58 1,956.63 0.0K
10:30 1,956.79 1,958.32 1,955.23 1,958.23 0.0K
10:35 1,957.76 1,960.93 1,957.07 1,960.93 0.0K
10:40 1,961.00 1,961.90 1,958.80 1,958.95 0.0K
10:45 1,959.30 1,959.60 1,956.80 1,957.80 0.0K
10:50 1,958.66 1,958.66 1,952.30 1,952.30 0.0K
10:55 1,952.18 1,955.44 1,952.18 1,954.52 0.0K
11:00 1,955.10 1,955.10 1,951.32 1,953.73 0.0K
11:05 1,953.85 1,956.22 1,952.73 1,955.02 0.0K
11:10 1,955.38 1,957.19 1,954.63 1,956.22 0.0K
11:15 1,955.74 1,955.76 1,952.37 1,952.94 0.0K
11:20 1,953.04 1,955.09 1,952.23 1,954.82 0.0K
11:25 1,954.43 1,954.44 1,949.21 1,949.47 0.0K
11:30 1,949.68 1,950.91 1,948.13 1,948.67 0.0K
11:35 1,948.63 1,950.38 1,948.07 1,950.11 0.0K
11:40 1,950.72 1,950.72 1,944.26 1,944.57 0.0K
11:45 1,944.51 1,945.27 1,939.24 1,940.03 0.0K
11:50 1,940.14 1,942.97 1,937.69 1,942.19 0.0K
11:55 1,942.02 1,949.24 1,941.38 1,949.24 0.0K
12:00 1,949.31 1,950.53 1,947.73 1,950.42 0.0K
12:05 1,950.50 1,951.07 1,949.08 1,950.80 0.0K
12:10 1,950.78 1,950.78 1,948.82 1,949.33 0.0K
12:15 1,949.24 1,950.77 1,948.96 1,949.70 0.0K
12:20 1,949.37 1,949.86 1,946.30 1,946.67 0.0K
12:25 1,946.77 1,948.95 1,945.85 1,948.87 0.0K
12:30 1,948.41 1,948.57 1,946.20 1,946.55 0.0K
12:35 1,946.31 1,946.53 1,942.98 1,943.07 0.0K
12:40 1,942.82 1,943.71 1,941.76 1,943.19 0.0K
12:45 1,943.11 1,945.54 1,942.86 1,945.19 0.0K
12:50 1,944.99 1,944.99 1,942.88 1,944.64 0.0K
12:55 1,944.79 1,945.85 1,944.00 1,945.00 0.0K
13:00 1,945.57 1,946.37 1,944.94 1,945.69 0.0K
13:05 1,945.78 1,945.94 1,943.81 1,945.04 0.0K
13:10 1,944.59 1,945.80 1,943.47 1,943.48 0.0K
13:15 1,943.45 1,943.45 1,939.54 1,939.54 0.0K
13:20 1,939.04 1,940.45 1,937.66 1,938.78 0.0K
13:25 1,938.63 1,940.28 1,938.63 1,940.19 0.0K
13:30 1,940.46 1,942.24 1,939.97 1,941.70 0.0K
13:35 1,941.85 1,941.85 1,938.18 1,938.18 0.0K
13:40 1,939.18 1,942.08 1,938.86 1,941.04 0.0K
13:45 1,941.06 1,944.21 1,941.06 1,944.05 0.0K
13:50 1,943.57 1,945.90 1,943.57 1,944.03 0.0K
13:55 1,944.15 1,944.37 1,942.31 1,944.37 0.0K
14:00 1,944.97 1,947.01 1,944.97 1,947.01 0.0K
14:05 1,946.97 1,948.22 1,946.01 1,946.04 0.0K
14:10 1,946.14 1,946.44 1,944.68 1,945.37 0.0K
14:15 1,945.32 1,946.69 1,945.09 1,946.52 0.0K
14:20 1,946.66 1,946.70 1,945.02 1,945.17 0.0K
14:25 1,945.14 1,945.62 1,943.39 1,943.96 0.0K
14:30 1,944.13 1,948.14 1,943.73 1,946.38 0.0K
14:35 1,946.48 1,947.23 1,944.05 1,944.48 0.0K
14:40 1,944.47 1,950.12 1,944.24 1,950.08 0.0K
14:45 1,950.19 1,952.32 1,950.16 1,952.32 0.0K
14:50 1,952.09 1,952.09 1,950.21 1,951.75 0.0K
14:55 1,951.86 1,954.96 1,950.78 1,952.71 0.0K
15:00 1,952.81 1,954.89 1,951.28 1,951.91 0.0K
15:05 1,951.80 1,952.13 1,947.02 1,947.76 0.0K
15:10 1,947.76 1,948.56 1,946.70 1,947.44 0.0K
15:15 1,947.27 1,947.47 1,945.15 1,946.13 0.0K
15:20 1,946.62 1,947.31 1,945.81 1,946.86 0.0K
15:25 1,946.78 1,947.15 1,943.52 1,944.06 0.0K
15:30 1,943.71 1,943.71 1,940.49 1,941.08 0.0K
15:35 1,941.00 1,941.00 1,934.95 1,937.13 0.0K
15:40 1,937.07 1,937.16 1,933.03 1,936.12 0.0K
15:45 1,936.64 1,941.87 1,936.30 1,941.87 0.0K
15:50 1,942.09 1,943.61 1,940.98 1,941.89 0.0K
15:55 1,941.91 1,942.06 1,937.88 1,938.44 0.0K
16:00 1,938.59 1,941.56 1,936.06 1,941.26 0.0K
16:05 1,940.69 1,948.51 1,938.39 1,945.74 0.0K
16:10 1,946.06 1,946.06 1,943.96 1,945.04 0.0K
16:15 1,944.90 1,945.06 1,941.55 1,941.95 0.0K
16:20 1,942.02 1,942.53 1,940.11 1,942.17 0.0K
16:25 1,941.94 1,941.99 1,936.64 1,936.88 0.0K
16:30 1,936.63 1,937.49 1,935.16 1,936.44 0.0K
16:35 1,936.30 1,936.94 1,933.62 1,935.90 0.0K
16:40 1,935.88 1,941.02 1,935.17 1,940.77 0.0K
16:45 1,940.69 1,941.72 1,938.56 1,939.49 0.0K
16:50 1,940.00 1,940.63 1,939.00 1,939.00 0.0K
16:55 1,939.33 1,940.49 1,939.33 1,940.38 0.0K
17:00 1,933.60 1,933.71 1,933.60 1,933.71 0.0K
17:05 1,933.77 1,933.77 1,931.24 1,931.31 0.0K
17:10 1,931.30 1,931.36 1,931.30 1,931.30 0.0K
17:15 1,931.30 1,931.30 1,931.23 1,931.23 0.0K
17:20 1,931.45 1,931.45 1,931.02 1,931.22 0.0K
17:25 1,931.17 1,931.17 1,930.93 1,930.93 0.0K
17:30 1,931.13 1,931.36 1,931.13 1,931.36 0.0K
17:35 1,931.47 1,931.67 1,931.47 1,931.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles