CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,843.88 1,848.16 1,842.02 1,843.19 0.0K
09:10 1,843.26 1,843.67 1,839.29 1,840.33 0.0K
09:15 1,840.84 1,847.82 1,840.71 1,845.31 0.0K
09:20 1,844.83 1,850.90 1,844.83 1,849.48 0.0K
09:25 1,849.48 1,849.60 1,846.56 1,846.61 0.0K
09:30 1,846.95 1,847.44 1,844.92 1,846.82 0.0K
09:35 1,846.71 1,850.46 1,845.81 1,850.30 0.0K
09:40 1,849.91 1,852.45 1,849.89 1,850.37 0.0K
09:45 1,850.14 1,850.37 1,847.63 1,848.06 0.0K
09:50 1,847.83 1,848.93 1,846.31 1,847.91 0.0K
09:55 1,848.34 1,848.59 1,847.02 1,848.04 0.0K
10:00 1,848.24 1,849.04 1,846.84 1,847.01 0.0K
10:05 1,847.10 1,847.35 1,845.69 1,846.08 0.0K
10:10 1,846.13 1,847.36 1,845.01 1,846.76 0.0K
10:15 1,846.80 1,846.84 1,842.04 1,843.52 0.0K
10:20 1,843.98 1,845.81 1,843.35 1,844.59 0.0K
10:25 1,844.74 1,846.00 1,843.68 1,845.69 0.0K
10:30 1,845.21 1,845.65 1,841.13 1,843.03 0.0K
10:35 1,842.61 1,843.42 1,841.94 1,843.25 0.0K
10:40 1,843.21 1,843.37 1,841.79 1,842.48 0.0K
10:45 1,842.60 1,844.57 1,842.31 1,844.29 0.0K
10:50 1,844.53 1,845.78 1,843.42 1,844.75 0.0K
10:55 1,844.84 1,846.74 1,844.84 1,846.13 0.0K
11:00 1,845.97 1,845.97 1,843.89 1,843.89 0.0K
11:05 1,843.79 1,843.97 1,843.24 1,843.59 0.0K
11:10 1,843.70 1,844.02 1,842.34 1,842.60 0.0K
11:15 1,842.44 1,842.76 1,841.57 1,841.70 0.0K
11:20 1,842.03 1,843.71 1,842.03 1,843.45 0.0K
11:25 1,843.59 1,844.68 1,843.31 1,844.26 0.0K
11:30 1,844.57 1,844.60 1,840.68 1,841.38 0.0K
11:35 1,841.36 1,843.09 1,841.09 1,841.86 0.0K
11:40 1,841.42 1,841.81 1,841.03 1,841.60 0.0K
11:45 1,841.82 1,842.56 1,841.61 1,842.06 0.0K
11:50 1,842.13 1,842.88 1,841.43 1,841.49 0.0K
11:55 1,841.56 1,841.73 1,840.68 1,841.13 0.0K
12:00 1,841.32 1,842.10 1,840.22 1,841.33 0.0K
12:05 1,841.44 1,841.48 1,839.51 1,839.83 0.0K
12:10 1,839.71 1,839.84 1,837.15 1,838.81 0.0K
12:15 1,838.74 1,839.04 1,837.60 1,837.69 0.0K
12:20 1,837.88 1,839.34 1,837.53 1,839.34 0.0K
12:25 1,839.27 1,839.48 1,838.28 1,839.11 0.0K
12:30 1,839.05 1,839.05 1,837.45 1,838.33 0.0K
12:35 1,838.21 1,838.63 1,837.39 1,837.82 0.0K
12:40 1,838.07 1,838.46 1,837.78 1,838.22 0.0K
12:45 1,838.26 1,838.78 1,837.70 1,837.70 0.0K
12:50 1,837.86 1,838.36 1,837.65 1,838.19 0.0K
12:55 1,838.09 1,839.95 1,838.09 1,839.29 0.0K
13:00 1,839.38 1,839.55 1,834.61 1,834.69 0.0K
13:05 1,834.96 1,837.91 1,834.96 1,836.13 0.0K
13:10 1,835.85 1,837.14 1,835.41 1,837.12 0.0K
13:15 1,837.09 1,837.81 1,836.64 1,837.07 0.0K
13:20 1,837.42 1,839.64 1,837.30 1,839.10 0.0K
13:25 1,839.12 1,840.20 1,838.84 1,840.16 0.0K
13:30 1,840.15 1,840.15 1,838.16 1,838.20 0.0K
13:35 1,838.19 1,839.25 1,838.15 1,839.02 0.0K
13:40 1,838.96 1,840.31 1,838.84 1,840.31 0.0K
13:45 1,840.35 1,843.60 1,840.35 1,843.56 0.0K
13:50 1,843.60 1,844.67 1,843.56 1,843.72 0.0K
13:55 1,843.55 1,843.65 1,841.96 1,842.41 0.0K
14:00 1,842.37 1,846.89 1,842.37 1,846.74 0.0K
14:05 1,846.77 1,850.27 1,846.73 1,850.27 0.0K
14:10 1,850.52 1,852.46 1,849.78 1,851.74 0.0K
14:15 1,851.82 1,854.42 1,851.55 1,854.42 0.0K
14:20 1,854.70 1,856.98 1,854.61 1,856.98 0.0K
14:25 1,856.93 1,857.43 1,855.02 1,855.76 0.0K
14:30 1,856.25 1,856.46 1,854.17 1,854.30 0.0K
14:35 1,854.34 1,856.32 1,854.00 1,856.32 0.0K
14:40 1,856.78 1,856.86 1,855.35 1,855.75 0.0K
14:45 1,856.17 1,856.64 1,855.86 1,856.41 0.0K
14:50 1,856.55 1,859.28 1,856.50 1,859.04 0.0K
14:55 1,858.80 1,860.75 1,858.28 1,860.72 0.0K
15:00 1,860.19 1,860.57 1,858.98 1,858.98 0.0K
15:05 1,858.93 1,860.13 1,858.78 1,860.06 0.0K
15:10 1,859.62 1,860.58 1,857.98 1,858.41 0.0K
15:15 1,858.34 1,861.67 1,857.83 1,861.67 0.0K
15:20 1,861.53 1,861.53 1,858.62 1,858.88 0.0K
15:25 1,858.95 1,859.64 1,858.57 1,859.30 0.0K
15:30 1,859.36 1,862.97 1,858.59 1,860.98 0.0K
15:35 1,861.07 1,862.37 1,861.02 1,862.05 0.0K
15:40 1,861.96 1,865.40 1,861.69 1,865.20 0.0K
15:45 1,865.00 1,868.65 1,864.22 1,868.45 0.0K
15:50 1,868.58 1,868.58 1,866.64 1,866.80 0.0K
15:55 1,866.34 1,869.26 1,866.02 1,867.52 0.0K
16:00 1,867.60 1,875.38 1,867.60 1,875.38 0.0K
16:05 1,875.34 1,876.48 1,873.96 1,874.15 0.0K
16:10 1,873.94 1,875.74 1,873.22 1,875.47 0.0K
16:15 1,875.40 1,876.66 1,873.36 1,873.63 0.0K
16:20 1,873.53 1,875.11 1,872.68 1,873.10 0.0K
16:25 1,873.06 1,873.73 1,872.38 1,873.41 0.0K
16:30 1,873.37 1,875.19 1,872.06 1,874.89 0.0K
16:35 1,874.64 1,877.25 1,874.64 1,876.92 0.0K
16:40 1,876.79 1,877.88 1,875.01 1,877.38 0.0K
16:45 1,877.28 1,877.55 1,874.04 1,875.54 0.0K
16:50 1,874.79 1,875.11 1,873.89 1,874.93 0.0K
16:55 1,874.77 1,875.78 1,874.58 1,875.17 0.0K
17:00 1,875.92 1,875.92 1,874.35 1,874.35 0.0K
17:05 1,874.37 1,874.59 1,874.36 1,874.59 0.0K
17:10 1,874.39 1,874.39 1,873.93 1,873.93 0.0K
17:15 1,873.72 1,873.72 1,873.14 1,873.14 0.0K
17:20 1,872.51 1,872.51 1,872.13 1,872.13 0.0K
17:25 1,872.17 1,872.17 1,871.58 1,871.58 0.0K
17:30 1,871.91 1,872.11 1,871.65 1,871.65 0.0K
17:35 1,871.36 1,875.38 1,871.36 1,875.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles