CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,825.54 1,831.62 1,825.18 1,829.36 0.0K
09:10 1,829.51 1,833.37 1,827.68 1,828.03 0.0K
09:15 1,828.06 1,829.00 1,817.97 1,817.97 0.0K
09:20 1,817.90 1,818.35 1,815.56 1,816.22 0.0K
09:25 1,816.59 1,816.68 1,811.64 1,811.64 0.0K
09:30 1,811.88 1,812.29 1,807.50 1,809.31 0.0K
09:35 1,809.13 1,809.21 1,806.37 1,806.46 0.0K
09:40 1,807.20 1,808.74 1,806.86 1,808.51 0.0K
09:45 1,808.35 1,808.35 1,801.57 1,802.79 0.0K
09:50 1,803.11 1,806.60 1,802.85 1,805.60 0.0K
09:55 1,805.72 1,805.92 1,802.11 1,802.21 0.0K
10:00 1,801.94 1,803.52 1,801.86 1,803.29 0.0K
10:05 1,802.95 1,803.90 1,801.73 1,802.41 0.0K
10:10 1,802.21 1,802.86 1,801.34 1,801.78 0.0K
10:15 1,801.16 1,801.17 1,797.61 1,799.45 0.0K
10:20 1,799.37 1,799.50 1,797.75 1,798.93 0.0K
10:25 1,799.02 1,800.43 1,798.64 1,800.30 0.0K
10:30 1,800.33 1,800.35 1,791.99 1,794.40 0.0K
10:35 1,794.60 1,794.95 1,792.35 1,793.22 0.0K
10:40 1,792.81 1,795.09 1,792.55 1,794.56 0.0K
10:45 1,794.53 1,794.61 1,792.34 1,793.33 0.0K
10:50 1,793.18 1,793.54 1,788.55 1,789.32 0.0K
10:55 1,789.36 1,792.41 1,789.36 1,792.17 0.0K
11:00 1,792.54 1,795.33 1,792.30 1,794.41 0.0K
11:05 1,794.47 1,794.52 1,793.13 1,793.15 0.0K
11:10 1,793.13 1,796.94 1,793.03 1,796.85 0.0K
11:15 1,796.68 1,797.45 1,795.43 1,796.17 0.0K
11:20 1,795.95 1,796.87 1,795.78 1,795.95 0.0K
11:25 1,795.93 1,797.21 1,795.92 1,796.45 0.0K
11:30 1,795.77 1,797.41 1,795.63 1,796.79 0.0K
11:35 1,796.69 1,797.98 1,795.81 1,797.98 0.0K
11:40 1,798.08 1,798.84 1,798.08 1,798.29 0.0K
11:45 1,798.09 1,800.44 1,798.09 1,800.14 0.0K
11:50 1,800.10 1,800.10 1,798.33 1,800.01 0.0K
11:55 1,800.04 1,800.44 1,799.33 1,799.33 0.0K
12:00 1,799.46 1,800.61 1,799.26 1,799.51 0.0K
12:05 1,799.65 1,799.84 1,796.17 1,796.70 0.0K
12:10 1,797.06 1,798.87 1,796.97 1,798.27 0.0K
12:15 1,798.27 1,798.86 1,796.26 1,796.32 0.0K
12:20 1,796.34 1,799.29 1,796.17 1,799.29 0.0K
12:25 1,799.36 1,800.49 1,799.36 1,800.35 0.0K
12:30 1,800.17 1,800.71 1,799.72 1,800.71 0.0K
12:35 1,800.87 1,802.24 1,800.87 1,801.65 0.0K
12:40 1,801.76 1,802.17 1,800.12 1,800.12 0.0K
12:45 1,800.04 1,800.22 1,798.22 1,798.65 0.0K
12:50 1,798.82 1,799.28 1,796.83 1,798.55 0.0K
12:55 1,798.46 1,799.25 1,796.77 1,799.24 0.0K
13:00 1,799.06 1,800.68 1,799.00 1,799.87 0.0K
13:05 1,800.34 1,801.21 1,797.94 1,798.57 0.0K
13:10 1,798.66 1,800.01 1,798.66 1,800.01 0.0K
13:15 1,800.16 1,801.14 1,800.00 1,800.03 0.0K
13:20 1,799.91 1,800.55 1,799.44 1,799.58 0.0K
13:25 1,799.71 1,801.07 1,799.71 1,800.43 0.0K
13:30 1,800.45 1,801.03 1,799.18 1,801.00 0.0K
13:35 1,801.12 1,801.12 1,798.57 1,798.65 0.0K
13:40 1,798.52 1,799.94 1,798.36 1,799.94 0.0K
13:45 1,799.99 1,800.21 1,798.48 1,798.48 0.0K
13:50 1,798.67 1,799.43 1,798.34 1,798.96 0.0K
13:55 1,798.85 1,798.90 1,796.84 1,796.88 0.0K
14:00 1,797.03 1,798.12 1,796.72 1,798.12 0.0K
14:05 1,797.95 1,798.61 1,796.18 1,796.18 0.0K
14:10 1,796.72 1,796.99 1,795.22 1,796.99 0.0K
14:15 1,797.03 1,798.92 1,796.77 1,798.92 0.0K
14:20 1,798.95 1,800.45 1,798.81 1,799.09 0.0K
14:25 1,799.12 1,799.29 1,797.69 1,798.75 0.0K
14:30 1,798.84 1,800.28 1,798.76 1,799.22 0.0K
14:35 1,799.34 1,802.18 1,799.00 1,801.27 0.0K
14:40 1,801.49 1,801.60 1,799.77 1,799.98 0.0K
14:45 1,799.87 1,800.73 1,798.22 1,799.10 0.0K
14:50 1,799.29 1,804.93 1,799.29 1,804.93 0.0K
14:55 1,805.01 1,805.52 1,803.22 1,803.22 0.0K
15:00 1,803.67 1,805.51 1,803.67 1,804.25 0.0K
15:05 1,804.21 1,804.49 1,803.00 1,804.49 0.0K
15:10 1,804.79 1,804.95 1,804.04 1,804.55 0.0K
15:15 1,804.46 1,804.84 1,803.72 1,804.70 0.0K
15:20 1,804.91 1,806.35 1,804.06 1,804.30 0.0K
15:25 1,804.41 1,805.44 1,804.09 1,805.21 0.0K
15:30 1,805.32 1,806.85 1,805.04 1,806.85 0.0K
15:35 1,806.79 1,807.11 1,805.43 1,806.83 0.0K
15:40 1,807.28 1,810.38 1,807.28 1,810.00 0.0K
15:45 1,809.90 1,812.17 1,809.79 1,811.79 0.0K
15:50 1,811.65 1,813.50 1,810.98 1,812.44 0.0K
15:55 1,812.47 1,812.47 1,809.68 1,809.81 0.0K
16:00 1,809.43 1,811.77 1,809.43 1,811.46 0.0K
16:05 1,811.34 1,811.40 1,807.94 1,807.94 0.0K
16:10 1,807.57 1,809.58 1,807.16 1,809.05 0.0K
16:15 1,809.17 1,811.76 1,808.71 1,810.96 0.0K
16:20 1,812.01 1,812.21 1,811.14 1,811.34 0.0K
16:25 1,811.42 1,813.41 1,810.97 1,811.62 0.0K
16:30 1,811.72 1,811.72 1,809.93 1,810.06 0.0K
16:35 1,809.92 1,810.80 1,809.61 1,809.75 0.0K
16:40 1,809.62 1,810.07 1,808.61 1,809.01 0.0K
16:45 1,808.89 1,809.58 1,807.80 1,808.05 0.0K
16:50 1,809.21 1,809.37 1,808.14 1,808.32 0.0K
16:55 1,808.28 1,808.70 1,807.77 1,808.08 0.0K
17:00 1,809.70 1,810.08 1,809.70 1,810.08 0.0K
17:05 1,811.38 1,811.58 1,810.72 1,810.72 0.0K
17:10 1,811.17 1,811.17 1,811.02 1,811.02 0.0K
17:15 1,810.12 1,811.25 1,810.12 1,811.25 0.0K
17:20 1,811.63 1,811.63 1,811.49 1,811.53 0.0K
17:25 1,811.43 1,811.60 1,811.43 1,811.60 0.0K
17:30 1,811.84 1,812.70 1,811.84 1,812.70 0.0K
17:35 1,812.63 1,812.67 1,810.97 1,810.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles