CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,799.09 1,799.51 1,790.91 1,791.70 0.0K
09:10 1,791.50 1,794.95 1,791.22 1,794.12 0.0K
09:15 1,792.91 1,793.46 1,788.72 1,790.04 0.0K
09:20 1,790.91 1,792.92 1,789.90 1,792.92 0.0K
09:25 1,792.41 1,797.96 1,792.31 1,797.71 0.0K
09:30 1,797.45 1,799.95 1,796.78 1,799.88 0.0K
09:35 1,799.89 1,800.70 1,798.35 1,800.16 0.0K
09:40 1,800.20 1,804.73 1,800.09 1,803.38 0.0K
09:45 1,802.90 1,804.26 1,800.74 1,801.17 0.0K
09:50 1,801.76 1,803.91 1,800.73 1,803.66 0.0K
09:55 1,803.56 1,803.77 1,801.36 1,803.67 0.0K
10:00 1,803.64 1,809.41 1,803.64 1,809.28 0.0K
10:05 1,809.35 1,810.41 1,808.47 1,808.95 0.0K
10:10 1,808.68 1,810.17 1,808.00 1,809.62 0.0K
10:15 1,809.57 1,810.82 1,808.42 1,809.54 0.0K
10:20 1,809.83 1,809.87 1,808.23 1,809.00 0.0K
10:25 1,809.12 1,809.12 1,806.58 1,807.36 0.0K
10:30 1,807.53 1,807.68 1,805.31 1,805.44 0.0K
10:35 1,805.40 1,807.25 1,804.87 1,805.99 0.0K
10:40 1,806.31 1,807.56 1,805.86 1,806.51 0.0K
10:45 1,806.74 1,807.57 1,805.38 1,805.50 0.0K
10:50 1,805.54 1,807.83 1,804.83 1,804.83 0.0K
10:55 1,804.62 1,806.77 1,804.34 1,805.26 0.0K
11:00 1,804.85 1,805.47 1,802.94 1,802.94 0.0K
11:05 1,803.46 1,805.94 1,803.18 1,804.44 0.0K
11:10 1,804.08 1,804.97 1,802.54 1,803.30 0.0K
11:15 1,803.23 1,806.25 1,802.01 1,805.83 0.0K
11:20 1,806.24 1,807.45 1,804.97 1,807.17 0.0K
11:25 1,807.26 1,807.26 1,805.72 1,805.72 0.0K
11:30 1,806.32 1,806.76 1,802.49 1,802.52 0.0K
11:35 1,802.60 1,803.26 1,801.24 1,801.51 0.0K
11:40 1,800.82 1,802.10 1,800.76 1,801.01 0.0K
11:45 1,800.97 1,804.29 1,800.80 1,804.29 0.0K
11:50 1,804.44 1,804.44 1,803.55 1,804.27 0.0K
11:55 1,804.37 1,804.92 1,803.17 1,804.37 0.0K
12:00 1,804.71 1,807.23 1,804.71 1,805.95 0.0K
12:05 1,805.99 1,805.99 1,804.16 1,805.56 0.0K
12:10 1,806.70 1,808.42 1,806.50 1,808.42 0.0K
12:15 1,808.26 1,808.26 1,806.54 1,807.23 0.0K
12:20 1,807.19 1,807.38 1,806.54 1,806.89 0.0K
12:25 1,806.74 1,807.03 1,804.24 1,804.24 0.0K
12:30 1,803.86 1,805.25 1,803.68 1,805.21 0.0K
12:35 1,805.27 1,805.27 1,803.43 1,804.86 0.0K
12:40 1,804.85 1,805.16 1,803.73 1,804.06 0.0K
12:45 1,804.00 1,804.90 1,803.35 1,803.56 0.0K
12:50 1,805.41 1,806.84 1,804.20 1,806.84 0.0K
12:55 1,807.05 1,807.96 1,806.81 1,806.90 0.0K
13:00 1,806.76 1,806.76 1,805.05 1,805.99 0.0K
13:05 1,805.95 1,806.03 1,805.06 1,805.06 0.0K
13:10 1,805.11 1,806.39 1,804.99 1,805.26 0.0K
13:15 1,806.25 1,807.12 1,806.04 1,806.77 0.0K
13:20 1,806.91 1,808.23 1,806.91 1,807.62 0.0K
13:25 1,807.57 1,807.73 1,805.84 1,806.25 0.0K
13:30 1,805.96 1,806.40 1,803.94 1,804.23 0.0K
13:35 1,804.31 1,805.49 1,804.11 1,805.29 0.0K
13:40 1,805.36 1,806.43 1,804.46 1,806.43 0.0K
13:45 1,806.35 1,806.53 1,803.88 1,804.04 0.0K
13:50 1,803.38 1,804.64 1,802.42 1,804.60 0.0K
13:55 1,804.47 1,805.99 1,804.45 1,804.57 0.0K
14:00 1,804.41 1,805.90 1,802.91 1,805.56 0.0K
14:05 1,805.60 1,807.80 1,804.92 1,807.76 0.0K
14:10 1,807.72 1,807.93 1,806.38 1,807.18 0.0K
14:15 1,807.26 1,809.02 1,806.78 1,809.02 0.0K
14:20 1,808.73 1,808.73 1,807.00 1,808.52 0.0K
14:25 1,808.55 1,809.11 1,807.74 1,807.89 0.0K
14:30 1,807.92 1,812.93 1,807.92 1,809.51 0.0K
14:35 1,809.50 1,815.89 1,809.44 1,814.96 0.0K
14:40 1,815.27 1,816.14 1,813.23 1,813.46 0.0K
14:45 1,813.28 1,813.66 1,811.06 1,811.27 0.0K
14:50 1,810.70 1,814.60 1,810.70 1,814.56 0.0K
14:55 1,814.52 1,818.33 1,814.36 1,817.31 0.0K
15:00 1,816.35 1,816.87 1,814.74 1,816.76 0.0K
15:05 1,816.71 1,817.90 1,816.36 1,817.00 0.0K
15:10 1,816.40 1,817.94 1,816.09 1,817.69 0.0K
15:15 1,817.75 1,820.19 1,817.69 1,820.06 0.0K
15:20 1,819.01 1,822.41 1,818.92 1,821.74 0.0K
15:25 1,821.70 1,823.55 1,821.58 1,822.89 0.0K
15:30 1,823.71 1,828.81 1,823.71 1,828.61 0.0K
15:35 1,828.55 1,831.52 1,827.27 1,831.06 0.0K
15:40 1,830.21 1,831.92 1,825.97 1,825.99 0.0K
15:45 1,825.96 1,827.00 1,825.68 1,826.91 0.0K
15:50 1,826.95 1,828.11 1,826.32 1,827.87 0.0K
15:55 1,827.76 1,828.57 1,827.07 1,827.48 0.0K
16:00 1,827.54 1,828.83 1,826.47 1,828.03 0.0K
16:05 1,828.22 1,828.22 1,826.78 1,826.96 0.0K
16:10 1,827.08 1,828.19 1,827.07 1,827.14 0.0K
16:15 1,827.07 1,832.21 1,827.07 1,831.97 0.0K
16:20 1,832.36 1,835.36 1,832.09 1,835.10 0.0K
16:25 1,834.89 1,835.48 1,833.96 1,834.18 0.0K
16:30 1,834.45 1,835.53 1,834.05 1,834.26 0.0K
16:35 1,834.35 1,837.51 1,834.18 1,837.13 0.0K
16:40 1,837.03 1,837.03 1,834.83 1,835.02 0.0K
16:45 1,834.97 1,836.61 1,834.69 1,834.92 0.0K
16:50 1,834.07 1,834.71 1,834.01 1,834.36 0.0K
16:55 1,834.48 1,835.16 1,833.99 1,834.77 0.0K
17:00 1,835.19 1,835.19 1,832.66 1,832.66 0.0K
17:05 1,834.53 1,835.80 1,834.53 1,835.80 0.0K
17:10 1,835.56 1,835.95 1,835.56 1,835.95 0.0K
17:15 1,836.02 1,836.08 1,836.02 1,836.08 0.0K
17:20 1,836.25 1,836.28 1,835.58 1,835.58 0.0K
17:25 1,835.87 1,836.12 1,835.87 1,836.12 0.0K
17:30 1,836.35 1,836.44 1,836.20 1,836.20 0.0K
17:35 1,836.39 1,836.39 1,834.83 1,836.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles