CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,763.74 1,765.38 1,761.91 1,763.49 0.0K
09:10 1,762.80 1,762.80 1,759.34 1,760.19 0.0K
09:15 1,760.11 1,763.39 1,759.86 1,761.35 0.0K
09:20 1,760.21 1,761.97 1,757.50 1,761.46 0.0K
09:25 1,761.67 1,764.67 1,760.95 1,760.98 0.0K
09:30 1,760.83 1,765.30 1,760.67 1,764.51 0.0K
09:35 1,764.45 1,771.19 1,764.30 1,768.88 0.0K
09:40 1,767.89 1,770.57 1,767.89 1,768.11 0.0K
09:45 1,767.80 1,769.22 1,767.61 1,768.38 0.0K
09:50 1,768.23 1,769.68 1,766.96 1,767.34 0.0K
09:55 1,767.24 1,768.93 1,765.18 1,767.89 0.0K
10:00 1,766.76 1,771.05 1,765.67 1,770.83 0.0K
10:05 1,770.80 1,772.01 1,770.05 1,770.60 0.0K
10:10 1,771.57 1,771.57 1,769.80 1,769.80 0.0K
10:15 1,769.64 1,770.69 1,769.48 1,769.93 0.0K
10:20 1,770.56 1,770.72 1,768.46 1,769.56 0.0K
10:25 1,769.41 1,770.53 1,769.41 1,770.25 0.0K
10:30 1,770.27 1,770.46 1,768.75 1,770.05 0.0K
10:35 1,770.23 1,771.30 1,770.01 1,771.20 0.0K
10:40 1,771.69 1,775.93 1,771.64 1,775.68 0.0K
10:45 1,775.88 1,776.09 1,774.52 1,775.07 0.0K
10:50 1,775.98 1,776.09 1,773.47 1,773.71 0.0K
10:55 1,773.72 1,773.72 1,770.64 1,770.80 0.0K
11:00 1,770.81 1,771.85 1,767.70 1,767.70 0.0K
11:05 1,767.56 1,768.80 1,767.20 1,767.65 0.0K
11:10 1,767.94 1,768.08 1,766.15 1,767.94 0.0K
11:15 1,768.07 1,768.53 1,767.07 1,767.07 0.0K
11:20 1,766.69 1,768.60 1,766.69 1,768.30 0.0K
11:25 1,768.18 1,769.40 1,766.66 1,767.12 0.0K
11:30 1,767.20 1,770.08 1,767.19 1,769.90 0.0K
11:35 1,769.73 1,770.61 1,769.69 1,770.02 0.0K
11:40 1,770.52 1,772.47 1,770.52 1,772.11 0.0K
11:45 1,772.40 1,773.09 1,772.04 1,772.14 0.0K
11:50 1,772.28 1,773.22 1,771.75 1,773.09 0.0K
11:55 1,773.09 1,773.09 1,771.36 1,771.51 0.0K
12:00 1,771.84 1,772.51 1,771.15 1,772.51 0.0K
12:05 1,772.56 1,774.24 1,772.40 1,772.93 0.0K
12:10 1,772.76 1,775.16 1,771.94 1,774.77 0.0K
12:15 1,774.30 1,774.97 1,773.66 1,774.02 0.0K
12:20 1,774.34 1,774.38 1,772.54 1,773.09 0.0K
12:25 1,773.13 1,773.70 1,772.58 1,772.94 0.0K
12:30 1,771.58 1,773.43 1,771.10 1,772.88 0.0K
12:35 1,772.99 1,774.38 1,772.63 1,773.28 0.0K
12:40 1,773.15 1,774.56 1,772.92 1,773.93 0.0K
12:45 1,773.76 1,774.85 1,772.27 1,772.27 0.0K
12:50 1,772.49 1,772.76 1,771.58 1,771.91 0.0K
12:55 1,771.94 1,773.16 1,771.82 1,771.91 0.0K
13:00 1,771.77 1,771.78 1,769.99 1,770.02 0.0K
13:05 1,770.11 1,773.29 1,769.65 1,773.21 0.0K
13:10 1,773.13 1,773.99 1,772.16 1,773.52 0.0K
13:15 1,774.02 1,774.10 1,773.20 1,773.93 0.0K
13:20 1,774.11 1,775.55 1,773.47 1,773.85 0.0K
13:25 1,773.63 1,776.48 1,773.27 1,776.29 0.0K
13:30 1,776.45 1,781.04 1,775.77 1,780.80 0.0K
13:35 1,780.86 1,783.60 1,780.86 1,783.27 0.0K
13:40 1,782.12 1,782.12 1,779.85 1,780.96 0.0K
13:45 1,781.18 1,783.94 1,780.96 1,783.14 0.0K
13:50 1,782.90 1,784.36 1,782.45 1,784.12 0.0K
13:55 1,783.94 1,783.94 1,780.82 1,781.71 0.0K
14:00 1,781.30 1,781.38 1,778.30 1,778.36 0.0K
14:05 1,778.33 1,781.22 1,778.21 1,780.22 0.0K
14:10 1,779.85 1,779.94 1,778.51 1,779.78 0.0K
14:15 1,779.88 1,780.03 1,776.47 1,776.47 0.0K
14:20 1,776.10 1,776.29 1,773.65 1,774.04 0.0K
14:25 1,773.91 1,775.13 1,772.45 1,774.97 0.0K
14:30 1,775.60 1,776.98 1,773.82 1,774.99 0.0K
14:35 1,774.98 1,776.91 1,774.77 1,776.91 0.0K
14:40 1,776.62 1,776.62 1,768.60 1,768.64 0.0K
14:45 1,768.70 1,771.27 1,768.64 1,771.11 0.0K
14:50 1,771.38 1,774.44 1,771.20 1,774.40 0.0K
14:55 1,774.56 1,775.79 1,774.07 1,775.29 0.0K
15:00 1,775.39 1,777.98 1,775.31 1,777.98 0.0K
15:05 1,777.98 1,779.57 1,777.46 1,777.48 0.0K
15:10 1,777.43 1,777.83 1,775.60 1,775.76 0.0K
15:15 1,775.86 1,776.22 1,775.07 1,775.07 0.0K
15:20 1,774.85 1,778.33 1,774.72 1,777.30 0.0K
15:25 1,777.29 1,777.81 1,776.78 1,776.78 0.0K
15:30 1,777.35 1,778.54 1,776.55 1,776.77 0.0K
15:35 1,776.77 1,778.79 1,776.56 1,778.61 0.0K
15:40 1,778.55 1,779.22 1,775.97 1,776.29 0.0K
15:45 1,776.33 1,777.59 1,773.70 1,773.70 0.0K
15:50 1,768.49 1,768.49 1,765.73 1,766.88 0.0K
15:55 1,766.83 1,767.48 1,764.22 1,767.48 0.0K
16:00 1,767.12 1,767.41 1,761.98 1,764.71 0.0K
16:05 1,764.83 1,769.57 1,764.83 1,766.96 0.0K
16:10 1,766.26 1,766.99 1,765.58 1,766.89 0.0K
16:15 1,768.21 1,768.93 1,767.27 1,767.48 0.0K
16:20 1,768.11 1,771.14 1,767.83 1,770.90 0.0K
16:25 1,770.91 1,771.20 1,769.43 1,769.98 0.0K
16:30 1,770.03 1,773.01 1,769.79 1,772.25 0.0K
16:35 1,772.30 1,772.71 1,769.01 1,769.01 0.0K
16:40 1,768.97 1,769.51 1,767.74 1,768.29 0.0K
16:45 1,767.98 1,768.46 1,767.14 1,768.08 0.0K
16:50 1,767.76 1,768.51 1,767.69 1,768.13 0.0K
16:55 1,768.28 1,768.89 1,768.08 1,768.89 0.0K
17:00 1,769.78 1,770.19 1,769.78 1,770.19 0.0K
17:05 1,770.92 1,771.60 1,770.88 1,771.60 0.0K
17:10 1,771.88 1,772.37 1,771.88 1,772.12 0.0K
17:15 1,771.87 1,772.54 1,771.87 1,772.54 0.0K
17:20 1,772.59 1,773.10 1,772.59 1,773.10 0.0K
17:25 1,772.75 1,772.75 1,772.73 1,772.73 0.0K
17:30 1,772.53 1,772.55 1,772.47 1,772.55 0.0K
17:35 1,772.37 1,772.37 1,771.29 1,771.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles