CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,778.49 1,779.45 1,776.21 1,777.46 0.0K
09:10 1,777.47 1,778.01 1,775.92 1,777.09 0.0K
09:15 1,777.46 1,778.67 1,775.02 1,775.21 0.0K
09:20 1,775.10 1,777.93 1,773.95 1,776.17 0.0K
09:25 1,776.38 1,776.59 1,774.55 1,775.69 0.0K
09:30 1,775.48 1,777.04 1,774.16 1,774.53 0.0K
09:35 1,774.79 1,777.04 1,774.51 1,776.38 0.0K
09:40 1,776.09 1,777.04 1,770.69 1,773.67 0.0K
09:45 1,773.58 1,773.71 1,770.09 1,771.34 0.0K
09:50 1,771.14 1,771.94 1,766.54 1,768.35 0.0K
09:55 1,768.39 1,769.30 1,765.74 1,766.60 0.0K
10:00 1,766.71 1,768.20 1,764.11 1,765.95 0.0K
10:05 1,766.00 1,766.86 1,762.82 1,766.56 0.0K
10:10 1,766.55 1,767.58 1,765.10 1,767.15 0.0K
10:15 1,767.19 1,769.23 1,766.94 1,767.46 0.0K
10:20 1,767.29 1,768.10 1,766.62 1,767.15 0.0K
10:25 1,767.28 1,771.48 1,767.02 1,770.36 0.0K
10:30 1,770.26 1,771.44 1,769.43 1,769.94 0.0K
10:35 1,769.91 1,772.59 1,769.70 1,772.17 0.0K
10:40 1,772.38 1,772.80 1,770.56 1,771.16 0.0K
10:45 1,771.65 1,771.81 1,769.07 1,769.27 0.0K
10:50 1,769.78 1,770.98 1,769.71 1,769.71 0.0K
10:55 1,769.63 1,769.63 1,767.50 1,768.28 0.0K
11:00 1,768.23 1,771.33 1,768.03 1,771.33 0.0K
11:05 1,771.44 1,771.69 1,770.37 1,770.78 0.0K
11:10 1,770.27 1,770.61 1,768.17 1,768.17 0.0K
11:15 1,768.14 1,769.65 1,767.67 1,767.67 0.0K
11:20 1,767.73 1,769.50 1,767.48 1,769.38 0.0K
11:25 1,769.46 1,769.71 1,768.69 1,769.55 0.0K
11:30 1,770.04 1,770.04 1,768.16 1,768.73 0.0K
11:35 1,768.70 1,768.70 1,765.79 1,765.89 0.0K
11:40 1,765.62 1,766.59 1,765.12 1,765.67 0.0K
11:45 1,765.60 1,765.60 1,762.47 1,762.91 0.0K
11:50 1,762.59 1,764.12 1,760.20 1,764.12 0.0K
11:55 1,764.31 1,764.57 1,762.48 1,763.70 0.0K
12:00 1,763.53 1,766.81 1,762.59 1,766.59 0.0K
12:05 1,766.51 1,769.43 1,766.20 1,769.43 0.0K
12:10 1,769.31 1,770.28 1,768.50 1,770.28 0.0K
12:15 1,770.48 1,772.26 1,770.48 1,772.13 0.0K
12:20 1,772.13 1,772.66 1,771.49 1,771.56 0.0K
12:25 1,771.52 1,773.33 1,771.48 1,772.78 0.0K
12:30 1,772.92 1,774.08 1,772.22 1,773.44 0.0K
12:35 1,773.38 1,773.43 1,772.04 1,772.95 0.0K
12:40 1,773.09 1,773.37 1,771.83 1,772.20 0.0K
12:45 1,771.99 1,776.67 1,771.42 1,776.17 0.0K
12:50 1,776.26 1,780.35 1,775.67 1,780.29 0.0K
12:55 1,780.07 1,781.21 1,779.12 1,781.21 0.0K
13:00 1,781.34 1,784.24 1,781.25 1,783.71 0.0K
13:05 1,783.70 1,783.95 1,781.99 1,782.93 0.0K
13:10 1,783.01 1,783.36 1,781.76 1,781.76 0.0K
13:15 1,781.89 1,783.12 1,779.99 1,782.89 0.0K
13:20 1,782.80 1,784.33 1,782.80 1,784.31 0.0K
13:25 1,784.25 1,785.42 1,783.94 1,785.18 0.0K
13:30 1,785.17 1,785.37 1,783.62 1,785.04 0.0K
13:35 1,784.96 1,785.61 1,784.58 1,785.15 0.0K
13:40 1,785.58 1,786.44 1,784.79 1,786.39 0.0K
13:45 1,786.39 1,786.39 1,783.91 1,783.97 0.0K
13:50 1,783.67 1,787.28 1,783.63 1,786.77 0.0K
13:55 1,786.64 1,787.36 1,785.33 1,785.33 0.0K
14:00 1,785.48 1,786.24 1,784.45 1,785.79 0.0K
14:05 1,785.88 1,787.83 1,785.83 1,787.60 0.0K
14:10 1,787.48 1,787.63 1,785.68 1,785.86 0.0K
14:15 1,785.73 1,786.29 1,784.53 1,785.11 0.0K
14:20 1,785.23 1,785.23 1,782.87 1,782.87 0.0K
14:25 1,782.83 1,784.64 1,782.67 1,784.59 0.0K
14:30 1,784.54 1,784.54 1,783.04 1,784.22 0.0K
14:35 1,784.18 1,785.19 1,783.92 1,784.89 0.0K
14:40 1,784.51 1,785.20 1,783.14 1,785.13 0.0K
14:45 1,785.25 1,785.97 1,785.19 1,785.29 0.0K
14:50 1,785.07 1,785.07 1,782.70 1,783.44 0.0K
14:55 1,783.60 1,783.86 1,781.68 1,782.36 0.0K
15:00 1,782.21 1,784.17 1,782.13 1,783.54 0.0K
15:05 1,783.42 1,784.44 1,782.87 1,784.20 0.0K
15:10 1,784.25 1,786.28 1,784.04 1,786.28 0.0K
15:15 1,786.36 1,787.96 1,786.25 1,787.76 0.0K
15:20 1,788.18 1,788.22 1,786.93 1,786.96 0.0K
15:25 1,786.92 1,787.22 1,786.15 1,786.57 0.0K
15:30 1,786.54 1,786.56 1,782.73 1,782.95 0.0K
15:35 1,782.92 1,782.92 1,780.69 1,781.64 0.0K
15:40 1,781.90 1,783.93 1,781.18 1,783.80 0.0K
15:45 1,783.87 1,784.27 1,782.21 1,782.31 0.0K
15:50 1,782.20 1,782.46 1,778.63 1,778.72 0.0K
15:55 1,779.08 1,781.90 1,779.08 1,780.93 0.0K
16:00 1,780.83 1,781.45 1,779.50 1,781.10 0.0K
16:05 1,781.02 1,783.37 1,781.02 1,782.50 0.0K
16:10 1,782.57 1,783.49 1,780.74 1,781.19 0.0K
16:15 1,781.22 1,783.44 1,781.03 1,782.98 0.0K
16:20 1,782.90 1,784.69 1,782.30 1,784.16 0.0K
16:25 1,784.28 1,784.65 1,783.46 1,784.63 0.0K
16:30 1,784.66 1,785.66 1,783.72 1,783.72 0.0K
16:35 1,783.65 1,783.65 1,781.96 1,782.17 0.0K
16:40 1,782.24 1,785.52 1,782.04 1,783.04 0.0K
16:45 1,783.00 1,783.21 1,781.91 1,781.93 0.0K
16:50 1,781.43 1,781.54 1,780.92 1,781.53 0.0K
16:55 1,781.68 1,782.91 1,781.20 1,782.77 0.0K
17:00 1,782.21 1,782.80 1,782.21 1,782.80 0.0K
17:05 1,782.78 1,783.77 1,782.78 1,783.63 0.0K
17:10 1,783.58 1,783.70 1,783.36 1,783.70 0.0K
17:15 1,783.35 1,783.35 1,783.26 1,783.26 0.0K
17:20 1,783.18 1,783.18 1,782.89 1,782.89 0.0K
17:25 1,783.00 1,783.00 1,782.94 1,782.94 0.0K
17:30 1,782.99 1,782.99 1,782.91 1,782.93 0.0K
17:35 1,782.56 1,783.08 1,782.45 1,783.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles