CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,755.76 1,756.63 1,746.01 1,746.30 0.0K
09:10 1,746.96 1,746.96 1,744.67 1,745.31 0.0K
09:15 1,745.37 1,746.64 1,741.49 1,743.06 0.0K
09:20 1,742.65 1,752.67 1,742.60 1,752.54 0.0K
09:25 1,752.55 1,752.79 1,747.70 1,748.55 0.0K
09:30 1,749.44 1,750.16 1,745.82 1,745.82 0.0K
09:35 1,745.80 1,745.80 1,743.53 1,744.29 0.0K
09:40 1,744.21 1,744.27 1,739.12 1,740.27 0.0K
09:45 1,740.20 1,741.55 1,739.10 1,741.11 0.0K
09:50 1,740.57 1,741.41 1,739.00 1,739.68 0.0K
09:55 1,739.86 1,740.68 1,737.82 1,739.08 0.0K
10:00 1,738.37 1,741.67 1,738.34 1,740.59 0.0K
10:05 1,740.69 1,741.32 1,739.47 1,741.25 0.0K
10:10 1,741.31 1,742.27 1,740.73 1,742.23 0.0K
10:15 1,742.15 1,744.39 1,741.96 1,743.91 0.0K
10:20 1,743.71 1,744.51 1,742.64 1,742.64 0.0K
10:25 1,742.65 1,742.85 1,740.42 1,740.50 0.0K
10:30 1,740.50 1,742.53 1,740.03 1,741.02 0.0K
10:35 1,740.85 1,741.20 1,738.11 1,741.20 0.0K
10:40 1,741.08 1,741.36 1,740.10 1,741.19 0.0K
10:45 1,741.14 1,742.33 1,739.94 1,741.61 0.0K
10:50 1,741.47 1,741.83 1,739.32 1,740.09 0.0K
10:55 1,740.23 1,743.92 1,740.23 1,743.63 0.0K
11:00 1,743.02 1,743.63 1,742.40 1,743.32 0.0K
11:05 1,743.28 1,743.28 1,740.91 1,742.08 0.0K
11:10 1,742.36 1,743.42 1,741.37 1,742.73 0.0K
11:15 1,742.60 1,744.09 1,741.80 1,744.09 0.0K
11:20 1,743.81 1,745.54 1,743.23 1,745.44 0.0K
11:25 1,745.56 1,747.74 1,745.56 1,747.17 0.0K
11:30 1,746.88 1,746.89 1,744.82 1,745.43 0.0K
11:35 1,745.47 1,746.76 1,744.44 1,746.70 0.0K
11:40 1,746.42 1,746.81 1,744.76 1,746.12 0.0K
11:45 1,746.04 1,746.18 1,742.41 1,742.96 0.0K
11:50 1,742.81 1,742.89 1,741.68 1,742.89 0.0K
11:55 1,743.00 1,744.87 1,742.38 1,744.17 0.0K
12:00 1,743.75 1,745.28 1,743.49 1,745.15 0.0K
12:05 1,745.08 1,745.16 1,744.07 1,744.72 0.0K
12:10 1,744.77 1,746.56 1,744.77 1,745.78 0.0K
12:15 1,745.78 1,748.41 1,745.42 1,746.83 0.0K
12:20 1,746.16 1,748.08 1,745.85 1,747.75 0.0K
12:25 1,747.80 1,747.89 1,745.75 1,745.81 0.0K
12:30 1,745.65 1,746.91 1,745.20 1,746.54 0.0K
12:35 1,746.66 1,747.43 1,746.47 1,746.74 0.0K
12:40 1,746.50 1,747.41 1,745.78 1,747.14 0.0K
12:45 1,747.19 1,748.36 1,746.94 1,748.23 0.0K
12:50 1,748.06 1,748.24 1,746.77 1,746.93 0.0K
12:55 1,746.98 1,747.25 1,746.22 1,746.47 0.0K
13:00 1,746.82 1,748.42 1,746.82 1,746.98 0.0K
13:05 1,746.93 1,746.93 1,745.37 1,745.73 0.0K
13:10 1,745.64 1,746.64 1,745.23 1,745.27 0.0K
13:15 1,745.41 1,746.35 1,745.26 1,746.01 0.0K
13:20 1,746.16 1,747.73 1,746.13 1,747.56 0.0K
13:25 1,747.74 1,749.57 1,747.70 1,749.37 0.0K
13:30 1,749.30 1,749.74 1,748.97 1,749.67 0.0K
13:35 1,749.61 1,750.56 1,749.43 1,750.33 0.0K
13:40 1,749.90 1,751.98 1,749.90 1,751.83 0.0K
13:45 1,752.07 1,754.03 1,752.05 1,754.03 0.0K
13:50 1,753.95 1,756.27 1,753.54 1,756.27 0.0K
13:55 1,756.13 1,756.70 1,756.00 1,756.16 0.0K
14:00 1,756.69 1,757.36 1,755.47 1,755.59 0.0K
14:05 1,755.57 1,756.98 1,755.50 1,755.93 0.0K
14:10 1,756.11 1,756.30 1,754.79 1,755.48 0.0K
14:15 1,755.38 1,756.21 1,753.20 1,753.44 0.0K
14:20 1,752.54 1,756.15 1,752.47 1,756.15 0.0K
14:25 1,756.42 1,756.66 1,754.08 1,754.08 0.0K
14:30 1,753.33 1,754.19 1,751.94 1,754.16 0.0K
14:35 1,754.30 1,755.07 1,753.75 1,754.77 0.0K
14:40 1,754.75 1,754.82 1,752.30 1,752.59 0.0K
14:45 1,752.91 1,753.85 1,752.66 1,753.85 0.0K
14:50 1,753.94 1,754.18 1,753.18 1,753.61 0.0K
14:55 1,753.34 1,754.27 1,752.96 1,753.71 0.0K
15:00 1,753.36 1,754.06 1,751.36 1,751.95 0.0K
15:05 1,752.03 1,755.34 1,752.03 1,755.34 0.0K
15:10 1,755.53 1,757.38 1,755.28 1,756.86 0.0K
15:15 1,757.10 1,758.28 1,757.10 1,757.92 0.0K
15:20 1,758.49 1,759.13 1,756.48 1,757.23 0.0K
15:25 1,757.17 1,758.16 1,756.66 1,758.10 0.0K
15:30 1,758.09 1,758.54 1,754.53 1,754.95 0.0K
15:35 1,754.95 1,755.74 1,752.97 1,753.06 0.0K
15:40 1,753.36 1,753.54 1,750.95 1,751.86 0.0K
15:45 1,749.46 1,750.68 1,748.53 1,749.77 0.0K
15:50 1,750.03 1,752.50 1,749.90 1,752.50 0.0K
15:55 1,752.22 1,752.44 1,750.84 1,750.84 0.0K
16:00 1,750.88 1,753.93 1,750.88 1,753.59 0.0K
16:05 1,753.55 1,754.24 1,752.25 1,752.38 0.0K
16:10 1,751.84 1,751.84 1,749.81 1,750.53 0.0K
16:15 1,750.56 1,753.82 1,750.56 1,753.82 0.0K
16:20 1,753.94 1,754.30 1,751.75 1,751.82 0.0K
16:25 1,751.86 1,752.90 1,751.40 1,752.25 0.0K
16:30 1,751.92 1,752.41 1,750.77 1,752.41 0.0K
16:35 1,752.39 1,757.41 1,751.96 1,756.19 0.0K
16:40 1,756.63 1,757.07 1,755.25 1,756.56 0.0K
16:45 1,756.28 1,757.05 1,755.17 1,756.92 0.0K
16:50 1,756.13 1,756.62 1,755.84 1,756.53 0.0K
16:55 1,756.71 1,756.71 1,754.55 1,754.55 0.0K
17:00 1,755.60 1,756.00 1,755.60 1,756.00 0.0K
17:05 1,756.49 1,757.59 1,756.49 1,757.59 0.0K
17:10 1,758.18 1,758.56 1,758.18 1,758.56 0.0K
17:15 1,758.56 1,758.72 1,758.56 1,758.72 0.0K
17:20 1,758.49 1,758.75 1,758.49 1,758.68 0.0K
17:25 1,758.35 1,758.35 1,757.90 1,757.90 0.0K
17:30 1,757.90 1,757.90 1,757.66 1,757.66 0.0K
17:35 1,758.12 1,758.22 1,756.44 1,756.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles