CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,684.58 1,685.36 1,677.52 1,677.87 0.0K
09:10 1,678.92 1,683.22 1,677.80 1,683.22 0.0K
09:15 1,683.80 1,686.69 1,682.99 1,686.69 0.0K
09:20 1,686.97 1,688.87 1,686.73 1,688.87 0.0K
09:25 1,688.87 1,690.02 1,687.48 1,687.99 0.0K
09:30 1,688.32 1,688.50 1,686.32 1,686.98 0.0K
09:35 1,686.96 1,688.28 1,685.68 1,685.94 0.0K
09:40 1,685.94 1,685.94 1,681.26 1,682.14 0.0K
09:45 1,681.46 1,682.48 1,680.45 1,682.48 0.0K
09:50 1,683.24 1,683.69 1,679.00 1,679.15 0.0K
09:55 1,679.09 1,680.05 1,678.02 1,679.86 0.0K
10:00 1,679.78 1,684.12 1,679.78 1,682.21 0.0K
10:05 1,682.07 1,684.40 1,681.57 1,684.39 0.0K
10:10 1,684.19 1,684.19 1,674.18 1,674.75 0.0K
10:15 1,674.77 1,677.72 1,674.69 1,676.97 0.0K
10:20 1,677.45 1,679.67 1,677.04 1,678.11 0.0K
10:25 1,678.20 1,679.31 1,677.37 1,678.60 0.0K
10:30 1,679.24 1,681.82 1,678.50 1,679.67 0.0K
10:35 1,679.65 1,682.60 1,679.65 1,682.40 0.0K
10:40 1,682.13 1,684.81 1,681.83 1,684.45 0.0K
10:45 1,684.51 1,685.61 1,682.98 1,683.74 0.0K
10:50 1,683.20 1,684.49 1,682.85 1,683.25 0.0K
10:55 1,683.21 1,686.66 1,683.19 1,686.63 0.0K
11:00 1,686.89 1,688.55 1,686.03 1,687.90 0.0K
11:05 1,687.92 1,690.73 1,687.02 1,689.65 0.0K
11:10 1,689.69 1,690.22 1,688.36 1,690.22 0.0K
11:15 1,690.28 1,692.68 1,689.42 1,689.67 0.0K
11:20 1,689.43 1,689.50 1,686.40 1,686.73 0.0K
11:25 1,686.91 1,687.15 1,684.31 1,685.41 0.0K
11:30 1,685.91 1,686.97 1,685.91 1,686.61 0.0K
11:35 1,686.42 1,686.46 1,685.30 1,685.81 0.0K
11:40 1,686.07 1,687.84 1,685.81 1,687.56 0.0K
11:45 1,687.80 1,691.14 1,686.94 1,691.14 0.0K
11:50 1,691.18 1,694.78 1,690.15 1,694.05 0.0K
11:55 1,693.72 1,697.85 1,692.61 1,697.64 0.0K
12:00 1,697.57 1,698.27 1,696.82 1,698.11 0.0K
12:05 1,698.09 1,699.96 1,697.30 1,699.60 0.0K
12:10 1,700.04 1,702.25 1,700.04 1,701.29 0.0K
12:15 1,701.22 1,701.81 1,700.42 1,701.70 0.0K
12:20 1,701.71 1,702.21 1,700.39 1,700.57 0.0K
12:25 1,700.70 1,702.48 1,697.78 1,698.16 0.0K
12:30 1,698.30 1,698.90 1,697.02 1,697.84 0.0K
12:35 1,697.97 1,702.51 1,697.15 1,700.90 0.0K
12:40 1,702.61 1,702.80 1,699.98 1,701.98 0.0K
12:45 1,701.78 1,703.29 1,700.87 1,703.22 0.0K
12:50 1,703.96 1,711.94 1,703.96 1,711.94 0.0K
12:55 1,712.80 1,715.14 1,712.30 1,713.96 0.0K
13:00 1,715.15 1,716.75 1,712.36 1,712.36 0.0K
13:05 1,712.41 1,713.21 1,711.65 1,712.10 0.0K
13:10 1,711.99 1,712.99 1,710.57 1,710.72 0.0K
13:15 1,711.04 1,711.80 1,710.46 1,710.47 0.0K
13:20 1,710.36 1,711.96 1,710.08 1,711.34 0.0K
13:25 1,711.26 1,712.31 1,709.56 1,710.59 0.0K
13:30 1,711.03 1,713.52 1,710.69 1,712.02 0.0K
13:35 1,712.03 1,716.87 1,711.95 1,715.44 0.0K
13:40 1,715.96 1,719.26 1,715.96 1,718.29 0.0K
13:45 1,718.33 1,719.57 1,716.45 1,716.45 0.0K
13:50 1,716.31 1,718.23 1,715.63 1,718.23 0.0K
13:55 1,718.15 1,718.49 1,717.40 1,717.69 0.0K
14:00 1,717.50 1,721.41 1,717.50 1,720.18 0.0K
14:05 1,720.15 1,720.85 1,718.57 1,718.81 0.0K
14:10 1,719.05 1,719.77 1,718.22 1,719.17 0.0K
14:15 1,719.17 1,720.17 1,718.00 1,719.75 0.0K
14:20 1,719.63 1,720.04 1,718.34 1,718.81 0.0K
14:25 1,718.81 1,720.04 1,717.41 1,718.35 0.0K
14:30 1,718.07 1,719.03 1,717.17 1,718.86 0.0K
14:35 1,718.93 1,722.87 1,718.93 1,722.58 0.0K
14:40 1,722.49 1,724.53 1,721.85 1,722.77 0.0K
14:45 1,722.74 1,724.39 1,722.32 1,723.05 0.0K
14:50 1,723.16 1,724.82 1,722.26 1,724.82 0.0K
14:55 1,724.82 1,728.09 1,724.81 1,726.55 0.0K
15:00 1,726.89 1,730.67 1,726.75 1,730.32 0.0K
15:05 1,730.26 1,733.11 1,730.03 1,730.27 0.0K
15:10 1,730.23 1,731.21 1,728.64 1,729.67 0.0K
15:15 1,729.83 1,732.88 1,729.40 1,732.41 0.0K
15:20 1,732.51 1,733.14 1,732.01 1,732.73 0.0K
15:25 1,732.24 1,732.72 1,731.46 1,732.34 0.0K
15:30 1,732.13 1,733.22 1,730.89 1,731.80 0.0K
15:35 1,731.51 1,731.86 1,730.11 1,731.48 0.0K
15:40 1,731.64 1,735.82 1,731.64 1,732.54 0.0K
15:45 1,732.49 1,732.49 1,727.79 1,728.83 0.0K
15:50 1,729.25 1,730.80 1,728.00 1,728.00 0.0K
15:55 1,728.00 1,728.76 1,726.75 1,727.10 0.0K
16:00 1,727.11 1,727.65 1,725.78 1,727.33 0.0K
16:05 1,726.97 1,727.51 1,725.66 1,725.66 0.0K
16:10 1,724.72 1,725.68 1,722.49 1,722.80 0.0K
16:15 1,722.70 1,722.95 1,718.89 1,720.07 0.0K
16:20 1,719.99 1,721.90 1,719.90 1,721.22 0.0K
16:25 1,721.18 1,721.23 1,717.60 1,718.84 0.0K
16:30 1,719.19 1,719.22 1,714.98 1,715.08 0.0K
16:35 1,715.21 1,717.60 1,714.97 1,717.35 0.0K
16:40 1,717.25 1,719.45 1,716.65 1,717.10 0.0K
16:45 1,717.33 1,719.07 1,715.77 1,718.23 0.0K
16:50 1,718.50 1,719.92 1,718.45 1,719.40 0.0K
16:55 1,719.31 1,719.31 1,718.27 1,718.71 0.0K
17:00 1,718.75 1,718.75 1,717.75 1,717.81 0.0K
17:05 1,717.83 1,718.00 1,717.62 1,718.00 0.0K
17:10 1,718.28 1,718.42 1,718.28 1,718.39 0.0K
17:15 1,718.18 1,718.18 1,717.83 1,717.83 0.0K
17:20 1,717.65 1,718.02 1,717.37 1,718.02 0.0K
17:25 1,718.33 1,718.51 1,718.33 1,718.51 0.0K
17:30 1,718.21 1,718.21 1,717.85 1,718.02 0.0K
17:35 1,718.11 1,718.66 1,717.88 1,717.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles