CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,666.35 1,667.54 1,663.21 1,663.62 0.0K
09:10 1,662.59 1,663.89 1,660.44 1,663.15 0.0K
09:15 1,663.09 1,668.41 1,662.23 1,662.78 0.0K
09:20 1,662.48 1,665.75 1,662.48 1,664.93 0.0K
09:25 1,664.86 1,666.51 1,664.45 1,666.04 0.0K
09:30 1,665.62 1,666.51 1,665.48 1,666.47 0.0K
09:35 1,666.24 1,666.25 1,661.84 1,662.12 0.0K
09:40 1,662.26 1,662.71 1,661.13 1,662.04 0.0K
09:45 1,661.96 1,663.50 1,661.94 1,662.95 0.0K
09:50 1,662.65 1,663.76 1,660.29 1,660.47 0.0K
09:55 1,660.42 1,661.06 1,659.04 1,660.65 0.0K
10:00 1,660.84 1,661.55 1,655.49 1,656.47 0.0K
10:05 1,656.27 1,658.53 1,655.84 1,656.99 0.0K
10:10 1,656.96 1,657.14 1,652.01 1,652.42 0.0K
10:15 1,652.17 1,654.27 1,651.98 1,653.39 0.0K
10:20 1,653.12 1,653.13 1,650.37 1,650.98 0.0K
10:25 1,651.01 1,651.66 1,650.90 1,651.22 0.0K
10:30 1,651.20 1,653.85 1,650.95 1,653.66 0.0K
10:35 1,653.77 1,654.60 1,653.01 1,653.06 0.0K
10:40 1,653.29 1,655.02 1,653.29 1,653.71 0.0K
10:45 1,653.74 1,655.01 1,653.74 1,654.77 0.0K
10:50 1,654.69 1,654.99 1,651.14 1,652.00 0.0K
10:55 1,651.99 1,652.48 1,650.04 1,650.18 0.0K
11:00 1,650.11 1,653.38 1,650.03 1,653.25 0.0K
11:05 1,653.16 1,654.23 1,653.16 1,653.30 0.0K
11:10 1,653.72 1,655.98 1,653.72 1,655.64 0.0K
11:15 1,655.81 1,660.75 1,655.75 1,658.88 0.0K
11:20 1,658.85 1,659.16 1,658.11 1,658.23 0.0K
11:25 1,658.45 1,658.45 1,657.37 1,657.37 0.0K
11:30 1,657.43 1,658.06 1,656.65 1,657.67 0.0K
11:35 1,657.72 1,658.32 1,657.05 1,657.75 0.0K
11:40 1,657.92 1,658.01 1,655.99 1,655.99 0.0K
11:45 1,655.97 1,656.10 1,654.78 1,654.93 0.0K
11:50 1,655.64 1,658.67 1,654.48 1,657.22 0.0K
11:55 1,657.35 1,658.05 1,657.17 1,657.54 0.0K
12:00 1,657.13 1,659.59 1,656.21 1,659.51 0.0K
12:05 1,659.54 1,659.77 1,657.72 1,657.78 0.0K
12:10 1,658.05 1,659.95 1,658.05 1,659.92 0.0K
12:15 1,660.09 1,663.83 1,659.81 1,663.76 0.0K
12:20 1,664.05 1,665.85 1,663.02 1,663.02 0.0K
12:25 1,662.61 1,663.05 1,661.97 1,662.19 0.0K
12:30 1,661.93 1,663.43 1,661.83 1,663.28 0.0K
12:35 1,663.39 1,664.95 1,663.39 1,664.95 0.0K
12:40 1,664.72 1,665.12 1,663.32 1,663.35 0.0K
12:45 1,663.50 1,663.88 1,663.12 1,663.12 0.0K
12:50 1,663.63 1,665.54 1,663.63 1,664.93 0.0K
12:55 1,664.90 1,667.41 1,664.86 1,667.36 0.0K
13:00 1,667.24 1,669.11 1,666.97 1,668.81 0.0K
13:05 1,669.05 1,669.54 1,668.71 1,668.96 0.0K
13:10 1,668.75 1,668.78 1,667.37 1,667.84 0.0K
13:15 1,667.77 1,669.06 1,667.47 1,668.69 0.0K
13:20 1,668.85 1,669.84 1,668.74 1,669.10 0.0K
13:25 1,669.14 1,669.14 1,668.11 1,668.83 0.0K
13:30 1,668.34 1,668.93 1,667.91 1,668.77 0.0K
13:35 1,668.81 1,669.02 1,668.41 1,668.94 0.0K
13:40 1,668.42 1,668.70 1,667.53 1,667.75 0.0K
13:45 1,667.69 1,668.10 1,667.20 1,667.85 0.0K
13:50 1,667.78 1,668.44 1,666.61 1,666.67 0.0K
13:55 1,666.64 1,667.12 1,666.02 1,667.08 0.0K
14:00 1,667.24 1,668.27 1,666.80 1,667.22 0.0K
14:05 1,667.28 1,667.65 1,665.51 1,666.10 0.0K
14:10 1,666.09 1,668.84 1,666.06 1,667.66 0.0K
14:15 1,667.54 1,669.24 1,667.37 1,669.10 0.0K
14:20 1,668.94 1,670.50 1,668.77 1,669.80 0.0K
14:25 1,669.73 1,670.82 1,669.41 1,670.82 0.0K
14:30 1,670.93 1,671.75 1,670.83 1,670.87 0.0K
14:35 1,670.84 1,673.78 1,670.14 1,673.58 0.0K
14:40 1,673.93 1,676.41 1,673.93 1,675.66 0.0K
14:45 1,675.70 1,675.70 1,673.70 1,674.11 0.0K
14:50 1,674.11 1,674.25 1,672.77 1,672.77 0.0K
14:55 1,672.51 1,672.59 1,671.49 1,671.77 0.0K
15:00 1,671.72 1,673.34 1,671.44 1,673.05 0.0K
15:05 1,673.13 1,673.57 1,672.01 1,673.23 0.0K
15:10 1,673.14 1,673.83 1,672.88 1,673.83 0.0K
15:15 1,673.95 1,673.95 1,672.39 1,672.47 0.0K
15:20 1,672.52 1,673.30 1,672.41 1,672.95 0.0K
15:25 1,673.04 1,673.21 1,671.38 1,672.66 0.0K
15:30 1,672.65 1,673.35 1,671.55 1,671.98 0.0K
15:35 1,671.70 1,671.94 1,671.25 1,671.63 0.0K
15:40 1,671.84 1,673.52 1,671.78 1,672.84 0.0K
15:45 1,672.80 1,674.45 1,672.80 1,674.12 0.0K
15:50 1,674.16 1,675.67 1,673.18 1,675.63 0.0K
15:55 1,675.57 1,677.49 1,675.40 1,675.70 0.0K
16:00 1,675.77 1,677.37 1,674.77 1,674.77 0.0K
16:05 1,674.93 1,675.54 1,674.40 1,674.97 0.0K
16:10 1,674.19 1,675.49 1,673.93 1,675.34 0.0K
16:15 1,675.30 1,679.82 1,675.29 1,679.82 0.0K
16:20 1,680.07 1,680.64 1,678.57 1,679.49 0.0K
16:25 1,679.60 1,681.72 1,679.01 1,681.72 0.0K
16:30 1,681.80 1,682.63 1,680.08 1,680.08 0.0K
16:35 1,679.96 1,682.55 1,679.27 1,681.95 0.0K
16:40 1,681.52 1,684.53 1,681.48 1,684.10 0.0K
16:45 1,684.05 1,684.22 1,681.26 1,682.21 0.0K
16:50 1,682.42 1,682.42 1,681.96 1,681.96 0.0K
16:55 1,682.51 1,682.51 1,682.45 1,682.45 0.0K
17:00 1,682.18 1,682.18 1,681.78 1,681.78 0.0K
17:05 1,681.88 1,682.03 1,681.88 1,682.03 0.0K
17:10 1,681.75 1,681.75 1,681.66 1,681.66 0.0K
17:15 1,681.61 1,681.61 1,681.55 1,681.55 0.0K
17:20 1,681.53 1,681.80 1,681.51 1,681.80 0.0K
17:25 1,681.78 1,682.16 1,681.78 1,682.16 0.0K
17:30 1,682.15 1,682.41 1,682.15 1,682.25 0.0K
17:35 1,682.24 1,682.31 1,681.98 1,681.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles