CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,677.72 1,679.80 1,674.74 1,675.69 0.0K
09:10 1,675.29 1,675.29 1,668.73 1,669.10 0.0K
09:15 1,669.19 1,669.96 1,667.54 1,669.63 0.0K
09:20 1,669.65 1,675.01 1,669.52 1,673.61 0.0K
09:25 1,673.79 1,675.95 1,673.10 1,673.29 0.0K
09:30 1,673.23 1,676.04 1,672.77 1,674.24 0.0K
09:35 1,674.17 1,675.59 1,672.25 1,675.10 0.0K
09:40 1,675.01 1,675.01 1,671.45 1,671.45 0.0K
09:45 1,671.49 1,671.49 1,667.46 1,669.02 0.0K
09:50 1,669.06 1,670.87 1,668.26 1,670.07 0.0K
09:55 1,670.20 1,670.94 1,668.71 1,670.93 0.0K
10:00 1,670.58 1,670.62 1,668.12 1,669.45 0.0K
10:05 1,669.53 1,671.64 1,668.45 1,669.20 0.0K
10:10 1,669.22 1,669.61 1,667.00 1,668.80 0.0K
10:15 1,668.71 1,669.64 1,667.96 1,668.69 0.0K
10:20 1,668.62 1,668.83 1,663.74 1,664.38 0.0K
10:25 1,664.23 1,665.78 1,664.04 1,665.37 0.0K
10:30 1,665.03 1,666.55 1,663.68 1,666.49 0.0K
10:35 1,666.45 1,668.95 1,666.45 1,667.26 0.0K
10:40 1,667.08 1,668.28 1,666.15 1,668.28 0.0K
10:45 1,668.27 1,670.22 1,667.99 1,670.22 0.0K
10:50 1,670.37 1,670.79 1,664.94 1,665.24 0.0K
10:55 1,665.27 1,665.45 1,658.99 1,659.09 0.0K
11:00 1,659.02 1,661.29 1,659.02 1,661.28 0.0K
11:05 1,661.10 1,663.36 1,661.10 1,663.36 0.0K
11:10 1,663.17 1,665.88 1,662.77 1,665.88 0.0K
11:15 1,665.95 1,670.60 1,664.95 1,670.19 0.0K
11:20 1,670.35 1,671.57 1,669.16 1,669.16 0.0K
11:25 1,669.11 1,669.98 1,668.61 1,669.68 0.0K
11:30 1,669.70 1,670.08 1,668.33 1,669.89 0.0K
11:35 1,669.96 1,671.11 1,669.55 1,670.89 0.0K
11:40 1,670.83 1,673.63 1,670.53 1,672.76 0.0K
11:45 1,672.74 1,673.26 1,670.68 1,671.36 0.0K
11:50 1,671.48 1,673.66 1,671.01 1,673.40 0.0K
11:55 1,673.31 1,673.33 1,668.20 1,668.67 0.0K
12:00 1,668.41 1,670.10 1,668.14 1,670.10 0.0K
12:05 1,669.95 1,669.95 1,663.82 1,664.05 0.0K
12:10 1,663.94 1,664.63 1,661.00 1,662.34 0.0K
12:15 1,662.43 1,663.94 1,662.36 1,663.51 0.0K
12:20 1,663.38 1,663.46 1,660.98 1,661.97 0.0K
12:25 1,661.94 1,663.45 1,661.17 1,662.78 0.0K
12:30 1,662.62 1,663.93 1,661.58 1,663.93 0.0K
12:35 1,663.94 1,663.94 1,662.48 1,662.48 0.0K
12:40 1,662.32 1,663.36 1,661.93 1,662.15 0.0K
12:45 1,662.18 1,662.79 1,661.69 1,662.56 0.0K
12:50 1,662.51 1,662.51 1,661.68 1,661.68 0.0K
12:55 1,661.82 1,662.41 1,661.35 1,661.78 0.0K
13:00 1,662.67 1,664.05 1,662.44 1,662.44 0.0K
13:05 1,662.54 1,662.75 1,661.01 1,662.44 0.0K
13:10 1,662.66 1,664.49 1,662.65 1,663.73 0.0K
13:15 1,663.81 1,665.01 1,663.12 1,663.69 0.0K
13:20 1,664.17 1,664.31 1,662.68 1,663.73 0.0K
13:25 1,663.84 1,664.55 1,663.10 1,663.46 0.0K
13:30 1,663.55 1,664.11 1,662.42 1,664.11 0.0K
13:35 1,664.49 1,667.79 1,664.49 1,667.78 0.0K
13:40 1,668.64 1,671.25 1,668.64 1,671.25 0.0K
13:45 1,671.11 1,673.52 1,671.11 1,673.30 0.0K
13:50 1,673.33 1,674.90 1,672.83 1,674.86 0.0K
13:55 1,674.79 1,674.94 1,673.75 1,674.21 0.0K
14:00 1,674.39 1,677.01 1,674.39 1,675.80 0.0K
14:05 1,675.72 1,679.34 1,675.66 1,676.95 0.0K
14:10 1,676.80 1,678.20 1,676.73 1,677.10 0.0K
14:15 1,676.73 1,676.73 1,672.41 1,674.33 0.0K
14:20 1,674.36 1,675.22 1,673.29 1,674.72 0.0K
14:25 1,674.78 1,676.59 1,673.74 1,674.48 0.0K
14:30 1,674.59 1,676.56 1,674.26 1,674.93 0.0K
14:35 1,674.60 1,676.75 1,673.81 1,674.56 0.0K
14:40 1,674.45 1,675.32 1,673.35 1,673.66 0.0K
14:45 1,673.66 1,676.52 1,673.59 1,675.80 0.0K
14:50 1,676.02 1,676.02 1,673.16 1,675.09 0.0K
14:55 1,675.23 1,676.15 1,674.46 1,675.64 0.0K
15:00 1,675.67 1,678.35 1,675.67 1,676.64 0.0K
15:05 1,676.02 1,676.37 1,674.56 1,675.05 0.0K
15:10 1,674.73 1,676.68 1,674.69 1,676.01 0.0K
15:15 1,675.90 1,676.62 1,675.07 1,675.76 0.0K
15:20 1,675.79 1,676.66 1,674.71 1,674.90 0.0K
15:25 1,674.69 1,674.69 1,671.87 1,672.37 0.0K
15:30 1,672.29 1,672.81 1,672.06 1,672.25 0.0K
15:35 1,672.09 1,678.37 1,672.09 1,678.37 0.0K
15:40 1,678.56 1,679.65 1,676.81 1,676.81 0.0K
15:45 1,676.46 1,681.14 1,676.35 1,681.04 0.0K
15:50 1,680.93 1,681.06 1,678.52 1,679.61 0.0K
15:55 1,679.70 1,680.35 1,678.79 1,679.77 0.0K
16:00 1,678.65 1,680.96 1,677.02 1,680.63 0.0K
16:05 1,680.95 1,681.33 1,674.35 1,674.39 0.0K
16:10 1,674.72 1,678.01 1,674.72 1,677.42 0.0K
16:15 1,677.29 1,679.35 1,676.59 1,677.97 0.0K
16:20 1,678.02 1,680.30 1,678.02 1,679.21 0.0K
16:25 1,679.42 1,683.00 1,679.20 1,682.38 0.0K
16:30 1,682.48 1,683.27 1,681.72 1,681.72 0.0K
16:35 1,681.87 1,682.24 1,679.76 1,680.59 0.0K
16:40 1,680.53 1,684.61 1,680.29 1,684.10 0.0K
16:45 1,683.94 1,684.30 1,680.38 1,682.01 0.0K
16:50 1,682.02 1,682.02 1,680.28 1,680.34 0.0K
16:55 1,680.29 1,681.13 1,680.29 1,681.13 0.0K
17:00 1,681.51 1,681.51 1,680.83 1,681.38 0.0K
17:05 1,680.72 1,681.06 1,680.46 1,680.46 0.0K
17:10 1,680.36 1,680.72 1,680.36 1,680.72 0.0K
17:15 1,680.86 1,680.86 1,680.25 1,680.25 0.0K
17:20 1,680.37 1,680.37 1,680.22 1,680.22 0.0K
17:25 1,680.25 1,680.25 1,680.16 1,680.16 0.0K
17:30 1,680.17 1,680.28 1,680.10 1,680.28 0.0K
17:35 1,680.20 1,680.53 1,680.20 1,680.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles