CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,653.34 1,655.66 1,652.01 1,654.66 0.0K
09:10 1,654.69 1,658.80 1,654.69 1,656.04 0.0K
09:15 1,656.10 1,659.45 1,653.85 1,658.94 0.0K
09:20 1,659.74 1,662.86 1,658.53 1,661.21 0.0K
09:25 1,660.58 1,664.73 1,660.58 1,664.73 0.0K
09:30 1,664.13 1,664.15 1,659.49 1,661.35 0.0K
09:35 1,661.35 1,662.27 1,660.02 1,661.00 0.0K
09:40 1,661.70 1,662.43 1,660.34 1,662.05 0.0K
09:45 1,661.93 1,662.38 1,657.25 1,658.29 0.0K
09:50 1,658.16 1,659.03 1,654.80 1,656.36 0.0K
09:55 1,656.31 1,657.41 1,653.25 1,654.33 0.0K
10:00 1,652.69 1,655.31 1,652.46 1,654.70 0.0K
10:05 1,654.54 1,658.94 1,654.20 1,657.05 0.0K
10:10 1,657.41 1,657.78 1,655.94 1,656.74 0.0K
10:15 1,656.83 1,656.95 1,652.74 1,652.82 0.0K
10:20 1,652.77 1,654.31 1,651.01 1,652.72 0.0K
10:25 1,652.64 1,655.53 1,652.64 1,654.21 0.0K
10:30 1,654.33 1,656.31 1,653.82 1,653.82 0.0K
10:35 1,653.67 1,654.26 1,652.65 1,653.46 0.0K
10:40 1,653.54 1,654.89 1,652.48 1,652.62 0.0K
10:45 1,652.87 1,654.22 1,650.35 1,650.64 0.0K
10:50 1,650.87 1,650.87 1,644.66 1,645.88 0.0K
10:55 1,646.04 1,647.39 1,645.34 1,647.13 0.0K
11:00 1,647.40 1,649.00 1,646.91 1,647.25 0.0K
11:05 1,647.22 1,647.22 1,643.69 1,646.69 0.0K
11:10 1,646.86 1,647.28 1,642.07 1,642.23 0.0K
11:15 1,642.40 1,645.26 1,642.18 1,645.26 0.0K
11:20 1,645.07 1,645.16 1,638.35 1,640.09 0.0K
11:25 1,640.07 1,640.65 1,636.32 1,638.63 0.0K
11:30 1,638.72 1,640.77 1,638.30 1,640.77 0.0K
11:35 1,640.82 1,642.66 1,639.56 1,642.18 0.0K
11:40 1,641.97 1,641.99 1,640.11 1,641.36 0.0K
11:45 1,641.48 1,644.86 1,641.48 1,644.63 0.0K
11:50 1,644.15 1,646.48 1,643.38 1,644.97 0.0K
11:55 1,645.01 1,645.72 1,643.79 1,644.41 0.0K
12:00 1,644.39 1,645.45 1,642.75 1,642.75 0.0K
12:05 1,642.79 1,643.43 1,641.37 1,641.37 0.0K
12:10 1,641.78 1,641.78 1,637.75 1,638.26 0.0K
12:15 1,638.34 1,639.33 1,636.45 1,636.74 0.0K
12:20 1,636.65 1,638.16 1,636.01 1,638.13 0.0K
12:25 1,638.12 1,640.21 1,637.75 1,639.17 0.0K
12:30 1,639.18 1,641.57 1,638.50 1,641.23 0.0K
12:35 1,641.19 1,641.77 1,640.07 1,640.07 0.0K
12:40 1,640.69 1,642.44 1,640.69 1,642.25 0.0K
12:45 1,642.45 1,644.12 1,642.27 1,643.95 0.0K
12:50 1,644.27 1,644.44 1,643.68 1,644.09 0.0K
12:55 1,644.08 1,645.50 1,643.47 1,645.20 0.0K
13:00 1,644.89 1,645.57 1,643.62 1,645.47 0.0K
13:05 1,645.40 1,645.40 1,642.39 1,642.70 0.0K
13:10 1,642.78 1,644.09 1,642.36 1,643.83 0.0K
13:15 1,643.91 1,643.91 1,639.43 1,639.43 0.0K
13:20 1,638.51 1,638.59 1,634.27 1,634.34 0.0K
13:25 1,634.52 1,637.31 1,634.52 1,636.25 0.0K
13:30 1,636.44 1,638.30 1,636.33 1,638.05 0.0K
13:35 1,637.98 1,638.25 1,636.01 1,637.96 0.0K
13:40 1,638.19 1,639.04 1,618.90 1,618.90 0.0K
13:45 1,619.09 1,619.09 1,584.86 1,587.56 0.0K
13:50 1,586.44 1,590.88 1,575.29 1,581.57 0.0K
13:55 1,581.78 1,586.93 1,572.72 1,573.06 0.0K
14:00 1,572.81 1,572.95 1,563.99 1,566.79 0.0K
14:05 1,566.98 1,567.15 1,547.91 1,557.36 0.0K
14:10 1,557.12 1,559.31 1,550.25 1,555.21 0.0K
14:15 1,554.07 1,562.81 1,550.87 1,561.11 0.0K
14:20 1,561.19 1,561.73 1,557.06 1,559.98 0.0K
14:25 1,560.35 1,576.52 1,560.35 1,576.52 0.0K
14:30 1,574.17 1,578.94 1,570.68 1,573.36 0.0K
14:35 1,573.16 1,577.87 1,572.89 1,575.10 0.0K
14:40 1,573.82 1,579.60 1,570.50 1,578.40 0.0K
14:45 1,578.39 1,581.39 1,576.25 1,581.39 0.0K
14:50 1,581.61 1,584.22 1,578.32 1,580.16 0.0K
14:55 1,580.10 1,580.98 1,577.29 1,579.26 0.0K
15:00 1,579.02 1,581.44 1,577.71 1,580.58 0.0K
15:05 1,580.68 1,581.98 1,579.57 1,581.66 0.0K
15:10 1,582.24 1,582.24 1,577.56 1,577.61 0.0K
15:15 1,577.70 1,582.86 1,577.29 1,581.80 0.0K
15:20 1,582.25 1,587.44 1,582.25 1,587.44 0.0K
15:25 1,586.53 1,596.49 1,586.53 1,596.49 0.0K
15:30 1,595.87 1,605.55 1,595.22 1,603.38 0.0K
15:35 1,603.36 1,607.49 1,603.34 1,606.23 0.0K
15:40 1,606.16 1,608.60 1,604.92 1,608.52 0.0K
15:45 1,608.38 1,608.45 1,602.39 1,603.26 0.0K
15:50 1,603.70 1,607.27 1,602.42 1,606.44 0.0K
15:55 1,606.34 1,608.40 1,606.34 1,606.98 0.0K
16:00 1,606.88 1,610.24 1,605.87 1,609.44 0.0K
16:05 1,609.46 1,614.34 1,608.94 1,612.94 0.0K
16:10 1,612.21 1,613.55 1,608.92 1,613.55 0.0K
16:15 1,613.84 1,615.65 1,613.33 1,614.18 0.0K
16:20 1,614.15 1,615.65 1,612.61 1,615.07 0.0K
16:25 1,615.02 1,615.02 1,612.79 1,612.81 0.0K
16:30 1,612.42 1,615.36 1,612.42 1,614.31 0.0K
16:35 1,614.46 1,615.26 1,612.20 1,613.06 0.0K
16:40 1,613.46 1,614.99 1,612.63 1,614.07 0.0K
16:45 1,614.32 1,617.36 1,613.43 1,615.48 0.0K
16:50 1,615.76 1,615.78 1,614.12 1,614.79 0.0K
16:55 1,614.88 1,615.98 1,612.89 1,615.17 0.0K
17:00 1,616.77 1,617.35 1,616.77 1,617.35 0.0K
17:05 1,617.23 1,617.77 1,616.22 1,616.84 0.0K
17:10 1,616.70 1,616.82 1,616.60 1,616.60 0.0K
17:15 1,616.63 1,617.02 1,616.63 1,617.02 0.0K
17:20 1,616.73 1,617.02 1,615.89 1,615.89 0.0K
17:25 1,615.84 1,616.00 1,615.84 1,616.00 0.0K
17:30 1,615.82 1,615.84 1,615.70 1,615.70 0.0K
17:35 1,615.63 1,616.06 1,615.51 1,616.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles