CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,711.77 1,715.31 1,711.28 1,714.29 0.0K
09:10 1,714.68 1,718.37 1,714.04 1,714.07 0.0K
09:15 1,714.19 1,714.19 1,707.64 1,707.67 0.0K
09:20 1,707.97 1,708.84 1,703.70 1,704.29 0.0K
09:25 1,703.89 1,705.20 1,702.12 1,703.80 0.0K
09:30 1,702.30 1,706.40 1,701.18 1,702.44 0.0K
09:35 1,702.59 1,705.76 1,701.78 1,702.03 0.0K
09:40 1,702.23 1,703.05 1,700.54 1,702.21 0.0K
09:45 1,701.95 1,704.09 1,698.96 1,699.02 0.0K
09:50 1,698.27 1,702.71 1,698.19 1,702.64 0.0K
09:55 1,702.69 1,705.40 1,701.70 1,703.56 0.0K
10:00 1,703.47 1,703.83 1,699.12 1,699.31 0.0K
10:05 1,699.26 1,699.77 1,693.78 1,694.56 0.0K
10:10 1,694.61 1,696.43 1,693.48 1,696.40 0.0K
10:15 1,696.78 1,699.34 1,696.67 1,696.85 0.0K
10:20 1,697.44 1,699.43 1,697.44 1,699.43 0.0K
10:25 1,699.42 1,700.12 1,696.68 1,696.68 0.0K
10:30 1,697.20 1,698.29 1,695.75 1,696.89 0.0K
10:35 1,696.93 1,702.37 1,696.93 1,700.97 0.0K
10:40 1,700.64 1,704.14 1,700.51 1,702.44 0.0K
10:45 1,702.57 1,703.84 1,700.91 1,700.91 0.0K
10:50 1,700.78 1,705.47 1,700.78 1,702.98 0.0K
10:55 1,702.10 1,703.95 1,701.93 1,702.63 0.0K
11:00 1,703.20 1,704.17 1,695.46 1,695.80 0.0K
11:05 1,695.55 1,695.55 1,691.13 1,692.22 0.0K
11:10 1,691.81 1,693.83 1,691.61 1,693.55 0.0K
11:15 1,693.62 1,695.03 1,692.86 1,694.92 0.0K
11:20 1,694.20 1,695.63 1,693.35 1,695.63 0.0K
11:25 1,695.67 1,698.02 1,695.67 1,696.53 0.0K
11:30 1,696.95 1,697.52 1,695.80 1,696.12 0.0K
11:35 1,696.02 1,697.22 1,693.78 1,695.31 0.0K
11:40 1,695.43 1,695.78 1,694.18 1,694.33 0.0K
11:45 1,694.58 1,694.82 1,693.31 1,694.54 0.0K
11:50 1,694.68 1,694.92 1,693.70 1,694.87 0.0K
11:55 1,694.52 1,695.07 1,691.39 1,691.39 0.0K
12:00 1,689.77 1,691.52 1,688.58 1,691.42 0.0K
12:05 1,691.42 1,691.56 1,687.55 1,688.11 0.0K
12:10 1,688.21 1,691.68 1,688.10 1,691.68 0.0K
12:15 1,691.71 1,692.49 1,691.51 1,691.64 0.0K
12:20 1,692.04 1,693.58 1,691.71 1,693.35 0.0K
12:25 1,693.27 1,694.12 1,692.86 1,693.99 0.0K
12:30 1,693.66 1,695.18 1,691.70 1,694.98 0.0K
12:35 1,695.02 1,696.84 1,694.77 1,696.75 0.0K
12:40 1,697.03 1,697.87 1,696.04 1,697.68 0.0K
12:45 1,697.54 1,697.89 1,696.61 1,697.78 0.0K
12:50 1,698.03 1,700.16 1,696.78 1,699.89 0.0K
12:55 1,700.16 1,702.34 1,700.11 1,701.20 0.0K
13:00 1,701.50 1,702.73 1,700.75 1,700.77 0.0K
13:05 1,700.74 1,701.60 1,699.38 1,699.48 0.0K
13:10 1,699.70 1,701.86 1,699.70 1,701.86 0.0K
13:15 1,702.01 1,706.26 1,701.84 1,706.26 0.0K
13:20 1,705.82 1,705.95 1,701.95 1,701.97 0.0K
13:25 1,702.05 1,702.92 1,701.48 1,702.27 0.0K
13:30 1,701.94 1,702.91 1,701.66 1,701.97 0.0K
13:35 1,701.95 1,703.90 1,701.83 1,703.77 0.0K
13:40 1,702.43 1,702.43 1,700.19 1,700.19 0.0K
13:45 1,700.17 1,700.41 1,697.60 1,697.93 0.0K
13:50 1,697.47 1,701.13 1,697.47 1,700.92 0.0K
13:55 1,700.90 1,701.03 1,698.42 1,700.25 0.0K
14:00 1,701.02 1,701.27 1,700.40 1,700.85 0.0K
14:05 1,700.79 1,703.98 1,700.69 1,703.49 0.0K
14:10 1,703.18 1,706.70 1,702.88 1,705.71 0.0K
14:15 1,705.69 1,709.01 1,704.00 1,708.92 0.0K
14:20 1,708.99 1,714.20 1,708.52 1,711.38 0.0K
14:25 1,711.41 1,715.85 1,711.27 1,713.94 0.0K
14:30 1,714.53 1,716.33 1,713.24 1,713.53 0.0K
14:35 1,713.38 1,713.68 1,710.94 1,711.77 0.0K
14:40 1,711.82 1,714.93 1,711.62 1,714.73 0.0K
14:45 1,714.90 1,715.37 1,713.74 1,714.59 0.0K
14:50 1,714.79 1,715.27 1,713.26 1,713.26 0.0K
14:55 1,713.71 1,714.64 1,712.79 1,714.48 0.0K
15:00 1,714.36 1,714.86 1,711.33 1,714.07 0.0K
15:05 1,713.79 1,715.99 1,713.29 1,714.52 0.0K
15:10 1,714.38 1,717.24 1,714.36 1,717.12 0.0K
15:15 1,717.09 1,717.44 1,716.06 1,716.55 0.0K
15:20 1,716.42 1,717.34 1,713.73 1,714.59 0.0K
15:25 1,714.73 1,716.54 1,714.67 1,716.32 0.0K
15:30 1,716.36 1,716.63 1,713.59 1,713.98 0.0K
15:35 1,713.91 1,714.41 1,712.13 1,713.75 0.0K
15:40 1,713.34 1,713.56 1,711.07 1,711.31 0.0K
15:45 1,711.31 1,711.55 1,708.21 1,709.72 0.0K
15:50 1,709.00 1,709.75 1,707.57 1,707.64 0.0K
15:55 1,707.59 1,712.38 1,707.55 1,711.80 0.0K
16:00 1,711.92 1,714.91 1,711.56 1,714.23 0.0K
16:05 1,714.20 1,715.85 1,713.18 1,714.59 0.0K
16:10 1,715.21 1,715.30 1,713.23 1,713.77 0.0K
16:15 1,713.66 1,714.47 1,712.79 1,713.78 0.0K
16:20 1,713.40 1,715.35 1,713.12 1,714.22 0.0K
16:25 1,714.14 1,714.36 1,713.18 1,713.99 0.0K
16:30 1,713.73 1,714.27 1,713.07 1,713.61 0.0K
16:35 1,713.68 1,714.97 1,711.39 1,713.56 0.0K
16:40 1,713.66 1,716.99 1,713.47 1,713.86 0.0K
16:45 1,713.89 1,715.11 1,712.61 1,714.36 0.0K
16:50 1,714.95 1,716.33 1,714.95 1,716.33 0.0K
16:55 1,715.97 1,716.93 1,715.10 1,715.61 0.0K
17:00 1,715.96 1,717.20 1,715.96 1,717.20 0.0K
17:05 1,716.89 1,718.81 1,716.89 1,718.24 0.0K
17:10 1,718.07 1,718.07 1,717.41 1,717.41 0.0K
17:15 1,717.68 1,717.68 1,717.50 1,717.50 0.0K
17:20 1,717.20 1,717.20 1,717.10 1,717.13 0.0K
17:25 1,717.22 1,717.45 1,717.22 1,717.45 0.0K
17:30 1,717.83 1,717.83 1,717.40 1,717.44 0.0K
17:35 1,717.03 1,718.64 1,717.03 1,718.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles