CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,626.64 1,630.54 1,623.24 1,628.45 0.0K
09:10 1,629.26 1,634.29 1,627.38 1,630.49 0.0K
09:15 1,630.37 1,631.36 1,628.25 1,629.65 0.0K
09:20 1,629.22 1,632.22 1,628.72 1,632.01 0.0K
09:25 1,631.91 1,632.23 1,629.89 1,632.12 0.0K
09:30 1,632.31 1,637.50 1,631.80 1,637.35 0.0K
09:35 1,637.43 1,641.43 1,636.35 1,640.66 0.0K
09:40 1,640.93 1,641.18 1,638.15 1,640.49 0.0K
09:45 1,640.63 1,644.61 1,639.82 1,644.28 0.0K
09:50 1,644.53 1,650.37 1,644.36 1,650.15 0.0K
09:55 1,650.12 1,654.13 1,649.82 1,653.24 0.0K
10:00 1,653.19 1,654.69 1,653.04 1,653.67 0.0K
10:05 1,653.42 1,654.99 1,652.81 1,654.61 0.0K
10:10 1,655.26 1,656.75 1,653.78 1,656.75 0.0K
10:15 1,656.92 1,657.03 1,653.07 1,655.12 0.0K
10:20 1,655.26 1,656.18 1,654.15 1,654.89 0.0K
10:25 1,655.29 1,657.67 1,655.29 1,656.65 0.0K
10:30 1,656.78 1,657.32 1,655.46 1,656.70 0.0K
10:35 1,656.78 1,659.40 1,656.20 1,658.27 0.0K
10:40 1,658.62 1,661.50 1,658.29 1,660.94 0.0K
10:45 1,661.15 1,661.96 1,660.32 1,660.38 0.0K
10:50 1,660.40 1,660.40 1,658.37 1,658.73 0.0K
10:55 1,658.75 1,658.78 1,656.07 1,656.76 0.0K
11:00 1,656.62 1,658.93 1,656.51 1,658.92 0.0K
11:05 1,660.12 1,660.59 1,657.70 1,657.82 0.0K
11:10 1,658.16 1,659.72 1,658.05 1,658.84 0.0K
11:15 1,658.77 1,660.16 1,657.33 1,659.92 0.0K
11:20 1,659.97 1,660.42 1,658.71 1,659.10 0.0K
11:25 1,658.96 1,659.16 1,656.54 1,657.70 0.0K
11:30 1,657.13 1,659.24 1,656.49 1,658.39 0.0K
11:35 1,658.11 1,660.75 1,657.77 1,659.24 0.0K
11:40 1,659.62 1,660.37 1,658.20 1,658.99 0.0K
11:45 1,658.84 1,659.12 1,656.06 1,656.58 0.0K
11:50 1,656.82 1,656.90 1,653.10 1,653.21 0.0K
11:55 1,653.34 1,654.69 1,652.94 1,654.14 0.0K
12:00 1,654.07 1,655.34 1,653.18 1,655.15 0.0K
12:05 1,654.92 1,657.37 1,654.92 1,657.03 0.0K
12:10 1,657.37 1,657.56 1,655.01 1,656.31 0.0K
12:15 1,656.17 1,657.16 1,654.86 1,657.11 0.0K
12:20 1,657.44 1,658.98 1,657.44 1,658.27 0.0K
12:25 1,658.26 1,658.60 1,656.78 1,657.79 0.0K
12:30 1,657.91 1,660.37 1,657.76 1,660.26 0.0K
12:35 1,659.19 1,661.35 1,659.19 1,660.84 0.0K
12:40 1,660.53 1,664.31 1,660.53 1,664.22 0.0K
12:45 1,664.29 1,665.26 1,663.87 1,664.58 0.0K
12:50 1,664.40 1,666.12 1,664.40 1,664.93 0.0K
12:55 1,664.99 1,665.53 1,664.11 1,664.57 0.0K
13:00 1,664.53 1,665.06 1,663.87 1,664.98 0.0K
13:05 1,664.93 1,667.37 1,664.39 1,667.19 0.0K
13:10 1,667.14 1,667.14 1,664.78 1,665.82 0.0K
13:15 1,665.76 1,666.31 1,664.75 1,666.13 0.0K
13:20 1,665.14 1,665.16 1,663.35 1,664.25 0.0K
13:25 1,664.28 1,664.28 1,657.19 1,658.96 0.0K
13:30 1,659.17 1,659.61 1,658.44 1,658.59 0.0K
13:35 1,658.40 1,658.78 1,656.42 1,657.55 0.0K
13:40 1,657.77 1,659.54 1,657.72 1,659.41 0.0K
13:45 1,659.28 1,661.85 1,658.97 1,660.11 0.0K
13:50 1,660.74 1,661.05 1,659.35 1,661.05 0.0K
13:55 1,660.98 1,662.67 1,660.98 1,662.54 0.0K
14:00 1,662.35 1,663.01 1,661.35 1,662.54 0.0K
14:05 1,662.06 1,663.17 1,661.43 1,661.63 0.0K
14:10 1,660.79 1,662.70 1,660.79 1,662.37 0.0K
14:15 1,662.36 1,663.59 1,662.00 1,662.71 0.0K
14:20 1,662.58 1,664.19 1,662.38 1,662.79 0.0K
14:25 1,662.74 1,663.98 1,662.34 1,663.65 0.0K
14:30 1,664.02 1,666.39 1,663.95 1,665.94 0.0K
14:35 1,665.94 1,667.04 1,665.25 1,666.62 0.0K
14:40 1,666.84 1,669.04 1,666.84 1,667.97 0.0K
14:45 1,668.02 1,670.68 1,667.69 1,670.65 0.0K
14:50 1,670.82 1,670.84 1,669.51 1,670.12 0.0K
14:55 1,670.28 1,671.22 1,669.82 1,670.53 0.0K
15:00 1,670.09 1,674.41 1,669.42 1,674.07 0.0K
15:05 1,674.28 1,674.28 1,669.76 1,669.76 0.0K
15:10 1,669.78 1,674.46 1,668.48 1,674.46 0.0K
15:15 1,675.03 1,675.14 1,673.16 1,674.53 0.0K
15:20 1,674.24 1,675.48 1,673.32 1,675.40 0.0K
15:25 1,675.36 1,676.18 1,673.00 1,674.58 0.0K
15:30 1,675.11 1,676.06 1,673.84 1,674.17 0.0K
15:35 1,673.67 1,675.21 1,673.02 1,673.92 0.0K
15:40 1,673.79 1,674.81 1,673.04 1,674.02 0.0K
15:45 1,673.89 1,674.21 1,672.17 1,673.37 0.0K
15:50 1,673.31 1,673.89 1,671.03 1,672.30 0.0K
15:55 1,672.09 1,675.90 1,671.92 1,674.94 0.0K
16:00 1,675.15 1,677.52 1,674.43 1,677.35 0.0K
16:05 1,677.43 1,677.43 1,674.86 1,676.65 0.0K
16:10 1,676.86 1,677.81 1,675.28 1,676.89 0.0K
16:15 1,677.28 1,678.57 1,677.28 1,677.38 0.0K
16:20 1,677.23 1,677.97 1,675.32 1,676.04 0.0K
16:25 1,675.91 1,676.32 1,673.89 1,675.34 0.0K
16:30 1,675.35 1,676.70 1,674.24 1,676.68 0.0K
16:35 1,676.74 1,676.89 1,673.44 1,673.60 0.0K
16:40 1,673.34 1,675.10 1,673.12 1,674.29 0.0K
16:45 1,674.15 1,675.68 1,673.93 1,674.22 0.0K
16:50 1,673.81 1,676.01 1,673.81 1,675.56 0.0K
16:55 1,675.85 1,676.62 1,675.80 1,676.47 0.0K
17:00 1,678.03 1,678.03 1,677.41 1,677.41 0.0K
17:05 1,677.68 1,678.99 1,677.68 1,678.59 0.0K
17:10 1,678.72 1,678.98 1,678.72 1,678.98 0.0K
17:15 1,678.72 1,678.76 1,678.72 1,678.76 0.0K
17:20 1,678.66 1,678.70 1,678.53 1,678.70 0.0K
17:25 1,678.77 1,678.77 1,678.65 1,678.65 0.0K
17:30 1,678.46 1,678.84 1,678.46 1,678.84 0.0K
17:35 1,680.06 1,680.06 1,678.54 1,678.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles