CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,536.61 1,538.00 1,532.97 1,537.32 0.0K
09:10 1,536.43 1,542.01 1,534.73 1,541.49 0.0K
09:15 1,541.62 1,545.63 1,540.57 1,543.57 0.0K
09:20 1,543.76 1,546.08 1,542.13 1,545.83 0.0K
09:25 1,545.98 1,549.97 1,545.98 1,548.68 0.0K
09:30 1,549.79 1,549.90 1,544.11 1,544.27 0.0K
09:35 1,544.32 1,544.52 1,540.87 1,541.38 0.0K
09:40 1,541.66 1,544.91 1,540.05 1,544.14 0.0K
09:45 1,544.49 1,548.29 1,544.23 1,547.29 0.0K
09:50 1,548.05 1,550.37 1,547.41 1,549.15 0.0K
09:55 1,549.28 1,550.01 1,546.64 1,548.69 0.0K
10:00 1,548.85 1,554.57 1,548.85 1,553.80 0.0K
10:05 1,553.52 1,560.35 1,553.52 1,560.29 0.0K
10:10 1,560.60 1,561.06 1,556.84 1,559.15 0.0K
10:15 1,559.29 1,560.98 1,557.23 1,560.55 0.0K
10:20 1,560.86 1,562.43 1,559.88 1,562.43 0.0K
10:25 1,562.46 1,562.59 1,558.58 1,559.72 0.0K
10:30 1,559.55 1,560.37 1,557.33 1,557.70 0.0K
10:35 1,557.02 1,561.40 1,557.02 1,561.33 0.0K
10:40 1,561.50 1,562.88 1,558.59 1,558.68 0.0K
10:45 1,558.25 1,559.36 1,555.11 1,555.23 0.0K
10:50 1,555.74 1,555.74 1,552.93 1,554.31 0.0K
10:55 1,554.32 1,556.21 1,553.01 1,556.05 0.0K
11:00 1,556.08 1,556.60 1,552.11 1,556.60 0.0K
11:05 1,556.53 1,556.53 1,555.18 1,556.22 0.0K
11:10 1,556.35 1,558.71 1,555.65 1,558.01 0.0K
11:15 1,557.91 1,558.66 1,557.49 1,557.83 0.0K
11:20 1,557.55 1,558.52 1,556.50 1,556.50 0.0K
11:25 1,556.53 1,557.55 1,552.01 1,553.78 0.0K
11:30 1,554.07 1,555.00 1,553.53 1,554.57 0.0K
11:35 1,554.53 1,556.76 1,553.34 1,556.02 0.0K
11:40 1,555.95 1,557.34 1,555.65 1,557.12 0.0K
11:45 1,557.12 1,559.24 1,557.12 1,558.79 0.0K
11:50 1,558.60 1,559.12 1,557.80 1,558.22 0.0K
11:55 1,558.29 1,559.54 1,557.85 1,558.79 0.0K
12:00 1,558.67 1,558.99 1,557.73 1,558.83 0.0K
12:05 1,558.62 1,559.26 1,556.55 1,557.18 0.0K
12:10 1,557.76 1,558.57 1,557.40 1,557.96 0.0K
12:15 1,557.90 1,558.61 1,556.07 1,556.57 0.0K
12:20 1,556.73 1,556.78 1,555.66 1,555.87 0.0K
12:25 1,555.76 1,556.02 1,554.39 1,554.78 0.0K
12:30 1,554.82 1,556.18 1,553.97 1,555.90 0.0K
12:35 1,555.72 1,558.99 1,555.58 1,558.73 0.0K
12:40 1,558.63 1,560.88 1,558.57 1,560.88 0.0K
12:45 1,560.89 1,562.83 1,560.89 1,562.36 0.0K
12:50 1,562.72 1,563.28 1,562.39 1,563.18 0.0K
12:55 1,563.29 1,564.61 1,563.29 1,563.96 0.0K
13:00 1,564.06 1,567.19 1,564.06 1,567.19 0.0K
13:05 1,567.21 1,567.92 1,565.93 1,567.51 0.0K
13:10 1,567.66 1,567.73 1,565.31 1,566.92 0.0K
13:15 1,567.22 1,569.65 1,567.17 1,569.40 0.0K
13:20 1,569.61 1,570.97 1,569.56 1,569.84 0.0K
13:25 1,569.79 1,569.79 1,568.34 1,568.71 0.0K
13:30 1,568.53 1,568.78 1,566.82 1,566.82 0.0K
13:35 1,566.65 1,569.38 1,566.30 1,569.20 0.0K
13:40 1,569.43 1,569.43 1,567.08 1,567.08 0.0K
13:45 1,567.01 1,568.49 1,566.65 1,568.49 0.0K
13:50 1,568.54 1,569.33 1,568.54 1,569.05 0.0K
13:55 1,569.04 1,570.30 1,567.96 1,568.33 0.0K
14:00 1,569.17 1,570.46 1,569.05 1,569.73 0.0K
14:05 1,569.90 1,571.14 1,569.76 1,570.30 0.0K
14:10 1,570.95 1,570.95 1,568.65 1,568.65 0.0K
14:15 1,568.60 1,570.17 1,567.95 1,569.91 0.0K
14:20 1,570.43 1,571.84 1,569.88 1,570.08 0.0K
14:25 1,570.11 1,570.70 1,568.93 1,570.64 0.0K
14:30 1,570.83 1,573.84 1,570.57 1,571.88 0.0K
14:35 1,571.67 1,571.70 1,570.87 1,571.26 0.0K
14:40 1,571.25 1,572.38 1,570.65 1,570.91 0.0K
14:45 1,571.07 1,572.30 1,570.97 1,571.23 0.0K
14:50 1,571.28 1,571.28 1,566.45 1,566.45 0.0K
14:55 1,566.49 1,567.29 1,566.01 1,567.11 0.0K
15:00 1,566.93 1,567.16 1,564.85 1,564.98 0.0K
15:05 1,565.24 1,565.31 1,562.15 1,562.79 0.0K
15:10 1,563.04 1,568.38 1,563.04 1,567.84 0.0K
15:15 1,567.61 1,571.51 1,566.36 1,566.68 0.0K
15:20 1,566.48 1,568.29 1,565.63 1,568.29 0.0K
15:25 1,568.28 1,570.13 1,567.81 1,568.59 0.0K
15:30 1,568.20 1,571.41 1,567.23 1,569.21 0.0K
15:35 1,569.14 1,569.55 1,567.68 1,568.13 0.0K
15:40 1,568.19 1,573.30 1,567.84 1,573.30 0.0K
15:45 1,573.27 1,574.60 1,569.33 1,569.59 0.0K
15:50 1,570.34 1,573.85 1,569.40 1,573.04 0.0K
15:55 1,573.68 1,576.54 1,572.42 1,576.00 0.0K
16:00 1,575.86 1,576.64 1,573.76 1,574.09 0.0K
16:05 1,574.11 1,577.48 1,573.77 1,577.48 0.0K
16:10 1,577.28 1,578.91 1,575.85 1,578.21 0.0K
16:15 1,578.24 1,579.42 1,577.01 1,579.42 0.0K
16:20 1,578.78 1,580.74 1,578.12 1,578.93 0.0K
16:25 1,578.94 1,580.38 1,577.85 1,579.74 0.0K
16:30 1,580.23 1,583.02 1,579.89 1,581.64 0.0K
16:35 1,581.62 1,582.71 1,581.39 1,581.64 0.0K
16:40 1,581.46 1,583.01 1,580.98 1,581.33 0.0K
16:45 1,581.44 1,581.82 1,577.33 1,578.52 0.0K
16:50 1,578.99 1,580.89 1,578.99 1,579.97 0.0K
16:55 1,579.96 1,580.54 1,578.62 1,578.76 0.0K
17:00 1,578.03 1,578.99 1,578.03 1,578.99 0.0K
17:05 1,578.42 1,579.18 1,578.42 1,578.98 0.0K
17:10 1,579.17 1,579.17 1,579.05 1,579.05 0.0K
17:15 1,579.33 1,579.33 1,578.88 1,578.88 0.0K
17:20 1,578.90 1,579.45 1,578.90 1,579.45 0.0K
17:25 1,579.74 1,580.10 1,579.74 1,580.10 0.0K
17:30 1,580.05 1,580.37 1,580.05 1,580.37 0.0K
17:35 1,580.05 1,580.05 1,578.65 1,578.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles