CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,032.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,551.13 1,551.55 1,546.44 1,547.88 0.0K
09:10 1,547.75 1,547.75 1,541.58 1,544.62 0.0K
09:15 1,544.49 1,546.49 1,536.29 1,536.49 0.0K
09:20 1,535.71 1,537.23 1,531.13 1,531.93 0.0K
09:25 1,532.35 1,532.74 1,526.48 1,526.93 0.0K
09:30 1,526.74 1,531.58 1,526.74 1,529.31 0.0K
09:35 1,529.47 1,530.14 1,527.22 1,529.19 0.0K
09:40 1,529.20 1,529.56 1,527.97 1,528.65 0.0K
09:45 1,528.67 1,528.99 1,526.18 1,528.67 0.0K
09:50 1,528.64 1,528.76 1,526.92 1,526.98 0.0K
09:55 1,526.75 1,526.75 1,520.41 1,521.14 0.0K
10:00 1,521.28 1,522.21 1,514.27 1,514.31 0.0K
10:05 1,513.80 1,514.72 1,508.11 1,509.31 0.0K
10:10 1,508.68 1,508.79 1,505.36 1,507.58 0.0K
10:15 1,507.55 1,509.88 1,505.87 1,509.40 0.0K
10:20 1,509.41 1,509.41 1,503.72 1,508.22 0.0K
10:25 1,508.22 1,510.40 1,505.97 1,505.97 0.0K
10:30 1,506.05 1,506.05 1,501.62 1,503.98 0.0K
10:35 1,504.18 1,508.70 1,504.18 1,505.33 0.0K
10:40 1,505.27 1,507.78 1,504.64 1,506.46 0.0K
10:45 1,506.37 1,507.34 1,505.52 1,505.67 0.0K
10:50 1,505.70 1,506.80 1,501.80 1,503.35 0.0K
10:55 1,502.27 1,503.54 1,500.51 1,500.51 0.0K
11:00 1,501.16 1,502.71 1,499.67 1,502.09 0.0K
11:05 1,502.10 1,505.17 1,500.29 1,500.78 0.0K
11:10 1,500.72 1,501.52 1,498.52 1,498.73 0.0K
11:15 1,498.81 1,499.52 1,495.02 1,495.91 0.0K
11:20 1,495.53 1,496.31 1,492.95 1,493.62 0.0K
11:25 1,493.63 1,494.62 1,490.26 1,493.81 0.0K
11:30 1,494.62 1,495.16 1,492.09 1,493.20 0.0K
11:35 1,493.24 1,493.94 1,490.50 1,491.43 0.0K
11:40 1,490.81 1,495.96 1,490.81 1,495.50 0.0K
11:45 1,495.52 1,496.56 1,495.31 1,496.32 0.0K
11:50 1,497.32 1,497.74 1,495.48 1,496.83 0.0K
11:55 1,496.89 1,498.20 1,496.53 1,498.07 0.0K
12:00 1,497.69 1,498.00 1,493.16 1,493.59 0.0K
12:05 1,493.52 1,494.76 1,492.75 1,493.20 0.0K
12:10 1,493.07 1,495.69 1,492.44 1,495.65 0.0K
12:15 1,495.70 1,500.07 1,495.42 1,498.29 0.0K
12:20 1,498.36 1,501.23 1,498.31 1,500.87 0.0K
12:25 1,500.94 1,502.53 1,500.92 1,501.83 0.0K
12:30 1,501.69 1,502.24 1,499.32 1,499.66 0.0K
12:35 1,499.75 1,501.08 1,498.75 1,498.75 0.0K
12:40 1,498.73 1,499.71 1,497.14 1,497.91 0.0K
12:45 1,497.93 1,500.79 1,497.81 1,500.68 0.0K
12:50 1,500.67 1,503.35 1,499.69 1,503.30 0.0K
12:55 1,503.35 1,504.57 1,502.73 1,504.57 0.0K
13:00 1,505.09 1,505.95 1,504.27 1,505.17 0.0K
13:05 1,505.20 1,506.76 1,505.15 1,505.80 0.0K
13:10 1,505.60 1,506.33 1,504.80 1,504.80 0.0K
13:15 1,504.87 1,508.29 1,504.77 1,507.54 0.0K
13:20 1,508.49 1,508.66 1,505.60 1,505.62 0.0K
13:25 1,505.64 1,508.25 1,505.43 1,506.89 0.0K
13:30 1,506.81 1,507.71 1,506.46 1,506.69 0.0K
13:35 1,506.99 1,508.60 1,506.86 1,508.34 0.0K
13:40 1,507.86 1,509.60 1,507.86 1,509.14 0.0K
13:45 1,509.35 1,509.48 1,508.09 1,508.09 0.0K
13:50 1,507.96 1,508.23 1,504.05 1,504.48 0.0K
13:55 1,504.30 1,506.97 1,504.30 1,506.64 0.0K
14:00 1,506.85 1,507.64 1,504.09 1,504.14 0.0K
14:05 1,504.21 1,504.59 1,502.51 1,504.39 0.0K
14:10 1,504.72 1,507.00 1,504.72 1,506.71 0.0K
14:15 1,506.57 1,508.06 1,506.18 1,508.06 0.0K
14:20 1,507.68 1,509.11 1,506.86 1,507.09 0.0K
14:25 1,507.16 1,507.20 1,506.00 1,506.46 0.0K
14:30 1,506.75 1,507.53 1,506.04 1,506.08 0.0K
14:35 1,505.98 1,506.37 1,504.85 1,505.02 0.0K
14:40 1,505.07 1,505.53 1,504.41 1,504.69 0.0K
14:45 1,505.28 1,508.15 1,505.08 1,505.86 0.0K
14:50 1,505.60 1,506.50 1,503.91 1,506.01 0.0K
14:55 1,506.06 1,507.14 1,505.46 1,506.97 0.0K
15:00 1,506.56 1,507.86 1,505.61 1,505.61 0.0K
15:05 1,505.46 1,506.02 1,503.92 1,504.71 0.0K
15:10 1,504.79 1,505.22 1,503.87 1,504.86 0.0K
15:15 1,504.93 1,504.99 1,501.09 1,501.09 0.0K
15:20 1,501.06 1,504.54 1,500.63 1,503.65 0.0K
15:25 1,503.61 1,504.92 1,503.03 1,503.90 0.0K
15:30 1,503.89 1,507.62 1,502.93 1,506.66 0.0K
15:35 1,506.65 1,508.32 1,506.50 1,508.24 0.0K
15:40 1,508.48 1,511.29 1,506.47 1,506.57 0.0K
15:45 1,506.39 1,507.14 1,502.51 1,503.44 0.0K
15:50 1,503.34 1,503.57 1,498.12 1,498.65 0.0K
15:55 1,498.80 1,501.61 1,498.08 1,500.86 0.0K
16:00 1,500.87 1,501.60 1,499.91 1,500.07 0.0K
16:05 1,500.34 1,503.00 1,500.12 1,502.92 0.0K
16:10 1,503.16 1,504.55 1,502.43 1,502.63 0.0K
16:15 1,502.59 1,510.27 1,502.59 1,509.47 0.0K
16:20 1,509.59 1,512.39 1,509.24 1,511.63 0.0K
16:25 1,511.50 1,512.87 1,508.14 1,508.14 0.0K
16:30 1,508.18 1,509.69 1,507.40 1,508.86 0.0K
16:35 1,508.82 1,510.50 1,507.06 1,508.47 0.0K
16:40 1,508.50 1,509.87 1,507.88 1,508.24 0.0K
16:45 1,508.48 1,514.75 1,507.99 1,514.75 0.0K
16:50 1,514.33 1,515.56 1,514.27 1,515.56 0.0K
16:55 1,515.70 1,517.66 1,515.66 1,515.95 0.0K
17:00 1,517.66 1,517.94 1,517.65 1,517.65 0.0K
17:05 1,517.73 1,517.78 1,517.27 1,517.27 0.0K
17:10 1,516.96 1,517.17 1,516.96 1,517.17 0.0K
17:15 1,516.97 1,517.00 1,516.97 1,517.00 0.0K
17:20 1,516.90 1,517.24 1,516.90 1,517.24 0.0K
17:25 1,517.17 1,517.24 1,517.17 1,517.24 0.0K
17:30 1,517.32 1,517.32 1,517.20 1,517.24 0.0K
17:35 1,517.09 1,517.18 1,517.09 1,517.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles