CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,013.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,565.84 1,566.60 1,564.03 1,565.62 0.0K
09:10 1,566.14 1,567.38 1,564.78 1,565.06 0.0K
09:15 1,565.06 1,567.41 1,564.94 1,567.41 0.0K
09:20 1,567.18 1,570.49 1,566.10 1,569.41 0.0K
09:25 1,569.48 1,571.24 1,568.70 1,568.76 0.0K
09:30 1,568.27 1,568.49 1,566.55 1,566.66 0.0K
09:35 1,566.67 1,568.63 1,565.29 1,565.29 0.0K
09:40 1,564.53 1,568.14 1,564.26 1,564.58 0.0K
09:45 1,564.38 1,567.26 1,564.16 1,564.84 0.0K
09:50 1,565.23 1,567.48 1,564.50 1,567.39 0.0K
09:55 1,567.43 1,567.80 1,564.68 1,565.47 0.0K
10:00 1,565.52 1,566.30 1,564.21 1,564.72 0.0K
10:05 1,564.57 1,564.97 1,562.17 1,562.17 0.0K
10:10 1,562.63 1,563.70 1,562.02 1,562.67 0.0K
10:15 1,562.82 1,564.76 1,562.78 1,563.88 0.0K
10:20 1,564.86 1,565.35 1,559.19 1,559.68 0.0K
10:25 1,559.61 1,560.74 1,557.60 1,559.25 0.0K
10:30 1,559.16 1,561.03 1,557.96 1,560.13 0.0K
10:35 1,560.87 1,561.27 1,559.90 1,561.02 0.0K
10:40 1,560.68 1,562.98 1,560.54 1,562.94 0.0K
10:45 1,562.83 1,563.28 1,560.05 1,560.37 0.0K
10:50 1,560.12 1,560.18 1,557.49 1,558.10 0.0K
10:55 1,558.20 1,562.13 1,557.93 1,562.13 0.0K
11:00 1,562.72 1,563.46 1,561.72 1,561.75 0.0K
11:05 1,561.63 1,561.63 1,558.06 1,558.32 0.0K
11:10 1,558.84 1,558.84 1,557.35 1,557.52 0.0K
11:15 1,557.89 1,559.60 1,557.87 1,559.46 0.0K
11:20 1,559.15 1,560.34 1,558.84 1,559.65 0.0K
11:25 1,559.57 1,562.53 1,559.51 1,562.18 0.0K
11:30 1,561.93 1,562.16 1,560.76 1,561.69 0.0K
11:35 1,561.56 1,562.16 1,560.74 1,561.81 0.0K
11:40 1,561.84 1,563.11 1,561.34 1,562.67 0.0K
11:45 1,562.59 1,564.50 1,561.66 1,564.09 0.0K
11:50 1,565.52 1,570.00 1,565.13 1,569.48 0.0K
11:55 1,569.43 1,569.43 1,566.76 1,566.97 0.0K
12:00 1,566.15 1,566.37 1,563.64 1,564.51 0.0K
12:05 1,564.44 1,565.53 1,563.39 1,565.12 0.0K
12:10 1,565.10 1,566.81 1,565.10 1,566.19 0.0K
12:15 1,566.20 1,566.21 1,563.91 1,563.91 0.0K
12:20 1,564.03 1,564.62 1,562.00 1,563.16 0.0K
12:25 1,563.06 1,564.04 1,561.26 1,561.26 0.0K
12:30 1,561.49 1,562.63 1,561.28 1,562.25 0.0K
12:35 1,561.72 1,561.96 1,561.05 1,561.22 0.0K
12:40 1,561.11 1,561.19 1,560.08 1,560.32 0.0K
12:45 1,560.99 1,562.88 1,560.92 1,562.49 0.0K
12:50 1,561.49 1,561.49 1,555.29 1,556.79 0.0K
12:55 1,556.71 1,558.44 1,555.57 1,557.93 0.0K
13:00 1,557.52 1,558.79 1,557.31 1,557.91 0.0K
13:05 1,557.88 1,558.46 1,556.61 1,556.86 0.0K
13:10 1,556.82 1,557.14 1,555.05 1,555.30 0.0K
13:15 1,554.59 1,560.53 1,554.59 1,559.47 0.0K
13:20 1,559.75 1,560.49 1,558.12 1,560.46 0.0K
13:25 1,560.60 1,562.59 1,560.56 1,561.79 0.0K
13:30 1,561.92 1,562.21 1,560.44 1,560.92 0.0K
13:35 1,561.11 1,563.37 1,560.21 1,562.92 0.0K
13:40 1,562.87 1,563.43 1,560.16 1,560.59 0.0K
13:45 1,561.19 1,561.27 1,556.35 1,556.35 0.0K
13:50 1,556.38 1,556.38 1,546.15 1,547.87 0.0K
13:55 1,547.72 1,547.72 1,540.43 1,543.89 0.0K
14:00 1,543.38 1,545.76 1,543.33 1,544.97 0.0K
14:05 1,544.67 1,545.20 1,539.77 1,539.77 0.0K
14:10 1,540.09 1,544.53 1,536.64 1,537.44 0.0K
14:15 1,538.48 1,543.62 1,538.36 1,541.52 0.0K
14:20 1,541.54 1,541.55 1,539.85 1,541.04 0.0K
14:25 1,540.99 1,541.90 1,540.57 1,541.54 0.0K
14:30 1,540.99 1,541.29 1,538.98 1,540.51 0.0K
14:35 1,540.16 1,542.56 1,539.84 1,541.79 0.0K
14:40 1,540.85 1,541.50 1,538.98 1,539.61 0.0K
14:45 1,539.70 1,541.48 1,539.09 1,539.20 0.0K
14:50 1,538.14 1,538.14 1,535.75 1,535.75 0.0K
14:55 1,535.45 1,535.50 1,533.39 1,533.41 0.0K
15:00 1,533.14 1,533.35 1,529.49 1,529.99 0.0K
15:05 1,530.24 1,530.46 1,529.05 1,529.97 0.0K
15:10 1,530.01 1,531.29 1,526.96 1,527.50 0.0K
15:15 1,528.06 1,530.69 1,526.53 1,528.40 0.0K
15:20 1,528.44 1,528.96 1,526.54 1,527.43 0.0K
15:25 1,527.35 1,529.49 1,526.52 1,529.15 0.0K
15:30 1,529.12 1,530.60 1,523.87 1,524.53 0.0K
15:35 1,525.37 1,532.11 1,525.37 1,530.44 0.0K
15:40 1,530.40 1,534.59 1,530.40 1,534.59 0.0K
15:45 1,535.49 1,536.27 1,533.47 1,533.80 0.0K
15:50 1,533.74 1,534.00 1,531.48 1,531.72 0.0K
15:55 1,531.74 1,534.15 1,528.93 1,529.85 0.0K
16:00 1,528.90 1,529.91 1,527.28 1,528.77 0.0K
16:05 1,528.83 1,530.29 1,527.43 1,528.63 0.0K
16:10 1,528.30 1,528.30 1,525.06 1,528.08 0.0K
16:15 1,528.21 1,531.84 1,527.92 1,530.83 0.0K
16:20 1,530.66 1,530.71 1,528.03 1,528.97 0.0K
16:25 1,528.73 1,531.96 1,528.73 1,529.45 0.0K
16:30 1,529.45 1,531.66 1,529.45 1,530.63 0.0K
16:35 1,530.70 1,531.98 1,530.54 1,531.57 0.0K
16:40 1,532.18 1,533.33 1,529.52 1,533.08 0.0K
16:45 1,533.12 1,537.45 1,533.12 1,535.18 0.0K
16:50 1,535.47 1,536.54 1,534.81 1,536.04 0.0K
16:55 1,536.12 1,537.41 1,536.08 1,536.16 0.0K
17:00 1,536.64 1,537.28 1,536.64 1,537.05 0.0K
17:05 1,538.60 1,538.95 1,538.10 1,538.10 0.0K
17:10 1,537.54 1,538.47 1,537.54 1,538.47 0.0K
17:15 1,539.01 1,539.82 1,539.01 1,539.82 0.0K
17:20 1,540.20 1,540.20 1,539.87 1,540.02 0.0K
17:25 1,539.82 1,539.99 1,539.82 1,539.99 0.0K
17:30 1,539.92 1,539.92 1,539.60 1,539.60 0.0K
17:35 1,539.68 1,539.68 1,538.86 1,538.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles