CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ Austria →
2,013.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,316.18 1,341.80 1,312.44 1,337.70 0.0K
09:10 1,337.85 1,382.51 1,335.28 1,373.72 0.0K
09:15 1,373.51 1,373.51 1,364.36 1,368.51 0.0K
09:20 1,368.48 1,375.44 1,366.43 1,375.08 0.0K
09:25 1,374.16 1,375.50 1,368.77 1,368.77 0.0K
09:30 1,368.29 1,368.56 1,352.28 1,352.28 0.0K
09:35 1,352.30 1,354.11 1,341.01 1,341.17 0.0K
09:40 1,341.18 1,345.00 1,339.01 1,341.59 0.0K
09:45 1,341.38 1,351.52 1,341.21 1,349.67 0.0K
09:50 1,349.28 1,352.68 1,343.90 1,344.21 0.0K
09:55 1,344.51 1,346.06 1,340.30 1,340.73 0.0K
10:00 1,341.02 1,343.41 1,338.28 1,341.39 0.0K
10:05 1,341.39 1,343.01 1,337.48 1,338.12 0.0K
10:10 1,338.96 1,339.16 1,333.35 1,333.35 0.0K
10:15 1,333.35 1,333.83 1,324.83 1,325.51 0.0K
10:20 1,326.76 1,329.11 1,316.04 1,316.04 0.0K
10:25 1,316.41 1,322.96 1,316.41 1,320.99 0.0K
10:30 1,321.09 1,321.39 1,311.57 1,311.57 0.0K
10:35 1,311.81 1,311.81 1,304.60 1,308.98 0.0K
10:40 1,308.74 1,313.06 1,306.77 1,312.01 0.0K
10:45 1,313.18 1,317.56 1,311.67 1,313.88 0.0K
10:50 1,314.39 1,315.76 1,309.83 1,311.14 0.0K
10:55 1,311.10 1,311.78 1,307.55 1,311.72 0.0K
11:00 1,311.64 1,314.66 1,310.13 1,313.13 0.0K
11:05 1,313.49 1,316.87 1,313.43 1,314.49 0.0K
11:10 1,315.06 1,319.18 1,314.67 1,317.70 0.0K
11:15 1,318.19 1,319.45 1,316.96 1,318.41 0.0K
11:20 1,318.66 1,325.74 1,318.65 1,325.23 0.0K
11:25 1,325.17 1,327.03 1,323.25 1,325.92 0.0K
11:30 1,325.48 1,329.97 1,325.40 1,329.36 0.0K
11:35 1,329.37 1,332.65 1,328.21 1,328.44 0.0K
11:40 1,327.90 1,328.80 1,324.41 1,324.99 0.0K
11:45 1,325.02 1,327.25 1,325.02 1,325.77 0.0K
11:50 1,325.14 1,328.78 1,325.14 1,326.37 0.0K
11:55 1,327.05 1,334.86 1,327.05 1,333.43 0.0K
12:00 1,334.05 1,335.73 1,332.59 1,335.63 0.0K
12:05 1,335.80 1,339.45 1,335.71 1,338.76 0.0K
12:10 1,339.07 1,349.57 1,339.07 1,349.46 0.0K
12:15 1,349.46 1,350.32 1,346.23 1,348.35 0.0K
12:20 1,347.86 1,348.33 1,344.88 1,345.78 0.0K
12:25 1,346.37 1,348.55 1,344.83 1,347.98 0.0K
12:30 1,347.38 1,351.27 1,347.34 1,350.96 0.0K
12:35 1,350.92 1,353.25 1,347.36 1,352.63 0.0K
12:40 1,352.22 1,354.22 1,350.69 1,350.99 0.0K
12:45 1,350.92 1,353.39 1,349.98 1,352.73 0.0K
12:50 1,352.82 1,354.01 1,349.99 1,349.99 0.0K
12:55 1,349.92 1,352.35 1,349.92 1,350.93 0.0K
13:00 1,350.79 1,352.69 1,348.45 1,349.29 0.0K
13:05 1,349.24 1,349.24 1,343.58 1,344.83 0.0K
13:10 1,344.87 1,346.93 1,344.60 1,346.64 0.0K
13:15 1,346.76 1,347.92 1,345.59 1,346.29 0.0K
13:20 1,345.93 1,346.62 1,344.32 1,345.92 0.0K
13:25 1,346.19 1,346.44 1,339.66 1,339.67 0.0K
13:30 1,340.07 1,340.16 1,335.62 1,337.84 0.0K
13:35 1,337.84 1,340.20 1,337.78 1,338.38 0.0K
13:40 1,338.46 1,338.73 1,334.89 1,337.41 0.0K
13:45 1,337.32 1,337.40 1,336.30 1,336.65 0.0K
13:50 1,336.52 1,336.78 1,334.46 1,336.34 0.0K
13:55 1,336.34 1,338.37 1,336.21 1,338.01 0.0K
14:00 1,338.13 1,338.13 1,334.03 1,334.38 0.0K
14:05 1,334.57 1,335.37 1,331.10 1,333.75 0.0K
14:10 1,333.34 1,334.03 1,328.97 1,329.31 0.0K
14:15 1,329.29 1,329.37 1,327.36 1,327.38 0.0K
14:20 1,327.05 1,327.10 1,319.59 1,319.59 0.0K
14:25 1,319.33 1,322.25 1,317.87 1,322.25 0.0K
14:30 1,323.27 1,330.19 1,321.96 1,324.48 0.0K
14:35 1,325.31 1,325.31 1,318.01 1,319.34 0.0K
14:40 1,319.27 1,319.99 1,316.72 1,316.86 0.0K
14:45 1,316.64 1,317.93 1,315.59 1,315.88 0.0K
14:50 1,315.39 1,318.39 1,314.71 1,318.39 0.0K
14:55 1,318.52 1,319.27 1,316.82 1,318.74 0.0K
15:00 1,318.49 1,320.64 1,318.02 1,318.05 0.0K
15:05 1,318.08 1,323.35 1,317.42 1,322.59 0.0K
15:10 1,323.18 1,326.46 1,323.18 1,326.37 0.0K
15:15 1,327.70 1,332.68 1,327.27 1,332.25 0.0K
15:20 1,332.37 1,333.47 1,327.80 1,328.62 0.0K
15:25 1,328.56 1,328.98 1,326.17 1,326.36 0.0K
15:30 1,326.23 1,328.36 1,322.03 1,324.76 0.0K
15:35 1,324.80 1,325.20 1,321.49 1,322.50 0.0K
15:40 1,322.98 1,322.98 1,313.56 1,314.11 0.0K
15:45 1,314.61 1,322.17 1,314.61 1,320.76 0.0K
15:50 1,320.51 1,323.86 1,318.52 1,319.23 0.0K
15:55 1,320.34 1,320.34 1,317.60 1,318.55 0.0K
16:00 1,318.42 1,319.76 1,315.28 1,318.68 0.0K
16:05 1,318.31 1,324.53 1,318.31 1,320.93 0.0K
16:10 1,320.51 1,323.05 1,317.87 1,322.22 0.0K
16:15 1,321.96 1,323.57 1,320.24 1,320.49 0.0K
16:20 1,320.54 1,327.17 1,320.54 1,325.62 0.0K
16:25 1,325.55 1,326.39 1,323.74 1,323.74 0.0K
16:30 1,323.33 1,325.14 1,322.33 1,324.04 0.0K
16:35 1,324.36 1,325.10 1,321.57 1,321.79 0.0K
16:40 1,322.04 1,323.45 1,321.18 1,321.43 0.0K
16:45 1,321.51 1,321.77 1,314.25 1,314.25 0.0K
16:50 1,314.31 1,314.88 1,313.66 1,313.66 0.0K
16:55 1,313.70 1,314.30 1,312.93 1,314.30 0.0K
17:00 1,313.84 1,314.84 1,313.84 1,314.82 0.0K
17:05 1,314.93 1,316.38 1,314.92 1,316.36 0.0K
17:10 1,316.83 1,317.25 1,316.83 1,316.95 0.0K
17:15 1,316.80 1,316.80 1,316.68 1,316.68 0.0K
17:20 1,317.34 1,317.41 1,317.31 1,317.31 0.0K
17:25 1,316.59 1,317.05 1,316.59 1,317.05 0.0K
17:30 1,317.47 1,317.50 1,316.95 1,316.95 0.0K
17:35 1,316.80 1,316.80 1,316.68 1,316.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles