3,275.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,083.84 | 3,094.56 | 3,075.71 | 3,086.42 | 0.0M |
| 2024-12-28 | 3,105.10 | 3,105.32 | 3,089.16 | 3,099.96 | 0.0M |
| 2024-12-27 | 3,109.80 | 3,113.91 | 3,105.74 | 3,112.24 | 0.0M |
| 2024-12-25 | 3,098.92 | 3,112.59 | 3,098.53 | 3,112.54 | 0.0M |
| 2024-12-24 | 3,087.89 | 3,097.07 | 3,076.87 | 3,096.21 | 0.0M |
| 2024-12-21 | 3,056.33 | 3,093.05 | 3,056.30 | 3,083.75 | 0.0M |
| 2024-12-20 | 3,077.79 | 3,081.65 | 3,061.38 | 3,061.40 | 0.0M |
| 2024-12-19 | 3,106.13 | 3,109.17 | 3,062.27 | 3,062.60 | 0.0M |
| 2024-12-18 | 3,105.48 | 3,107.86 | 3,103.67 | 3,106.01 | 0.0M |
| 2024-12-17 | 3,109.54 | 3,111.67 | 3,108.05 | 3,109.84 | 0.0M |
| 2024-12-14 | 3,109.13 | 3,110.41 | 3,103.30 | 3,106.42 | 0.0M |
| 2024-12-13 | 3,109.03 | 3,109.66 | 3,104.90 | 3,105.02 | 0.0M |
| 2024-12-12 | 3,107.95 | 3,110.68 | 3,107.95 | 3,109.38 | 0.0M |
| 2024-12-11 | 3,104.89 | 3,106.67 | 3,101.34 | 3,102.44 | 0.0M |
| 2024-12-10 | 3,108.55 | 3,109.73 | 3,103.11 | 3,104.05 | 0.0M |
| 2024-12-07 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0M |
| 2024-12-06 | 3,105.24 | 3,105.24 | 3,105.24 | 3,105.24 | 0.0M |
| 2024-12-05 | 3,107.92 | 3,107.92 | 3,107.92 | 3,107.92 | 0.0M |
| 2024-12-04 | 3,102.36 | 3,102.36 | 3,102.36 | 3,102.36 | 0.0M |
| 2024-12-03 | 3,101.89 | 3,101.89 | 3,101.89 | 3,101.89 | 0.0M |
| 2024-11-30 | 3,098.53 | 3,098.53 | 3,098.53 | 3,098.53 | 0.0M |
| 2024-11-28 | 3,091.58 | 3,091.58 | 3,091.58 | 3,091.58 | 0.0M |
| 2024-11-27 | 3,093.91 | 3,093.91 | 3,093.91 | 3,093.91 | 0.0M |
| 2024-11-26 | 3,088.11 | 3,088.11 | 3,088.11 | 3,088.11 | 0.0M |
| 2024-11-23 | 3,082.13 | 3,082.13 | 3,082.13 | 3,082.13 | 0.0M |
| 2024-11-22 | 3,073.41 | 3,073.41 | 3,073.41 | 3,073.41 | 0.0M |
| 2024-11-21 | 3,067.40 | 3,067.40 | 3,067.40 | 3,067.40 | 0.0M |
| 2024-11-20 | 3,068.01 | 3,068.01 | 3,068.01 | 3,068.01 | 0.0M |
| 2024-11-19 | 3,064.99 | 3,064.99 | 3,064.99 | 3,064.99 | 0.0M |
| 2024-11-16 | 3,058.79 | 3,058.79 | 3,058.79 | 3,058.79 | 0.0M |
| 2024-11-15 | 3,073.13 | 3,073.13 | 3,073.13 | 3,073.13 | 0.0M |
| 2024-11-14 | 3,080.34 | 3,080.34 | 3,080.34 | 3,080.34 | 0.0M |
| 2024-11-13 | 3,078.66 | 3,078.66 | 3,078.66 | 3,078.66 | 0.0M |
| 2024-11-12 | 3,080.36 | 3,080.36 | 3,080.36 | 3,080.36 | 0.0M |
| 2024-11-09 | 3,077.39 | 3,077.39 | 3,077.39 | 3,077.39 | 0.0M |
| 2024-11-08 | 3,073.53 | 3,073.53 | 3,073.53 | 3,073.53 | 0.0M |
| 2024-11-07 | 3,063.90 | 3,063.90 | 3,063.90 | 3,063.90 | 0.0M |
| 2024-11-06 | 3,028.60 | 3,028.60 | 3,028.60 | 3,028.60 | 0.0M |
| 2024-11-05 | 3,008.96 | 3,008.96 | 3,008.96 | 3,008.96 | 0.0M |
| 2024-11-02 | 3,010.57 | 3,010.57 | 3,010.57 | 3,010.57 | 0.0M |
| 2024-11-01 | 3,004.41 | 3,004.41 | 3,004.41 | 3,004.41 | 0.0M |
| 2024-10-31 | 3,030.42 | 3,030.42 | 3,030.42 | 3,030.42 | 0.0M |
| 2024-10-30 | 3,039.99 | 3,039.99 | 3,039.99 | 3,039.99 | 0.0M |
| 2024-10-29 | 3,035.53 | 3,035.53 | 3,035.53 | 3,035.53 | 0.0M |
| 2024-10-26 | 3,028.85 | 3,028.85 | 3,028.85 | 3,028.85 | 0.0M |
| 2024-10-25 | 3,030.74 | 3,030.74 | 3,030.74 | 3,030.74 | 0.0M |
| 2024-10-24 | 3,026.22 | 3,026.22 | 3,026.22 | 3,026.22 | 0.0M |
| 2024-10-23 | 3,038.79 | 3,038.79 | 3,038.79 | 3,038.79 | 0.0M |
| 2024-10-22 | 3,039.06 | 3,039.06 | 3,039.06 | 3,039.06 | 0.0M |
| 2024-10-19 | 3,038.85 | 3,038.85 | 3,038.85 | 3,038.85 | 0.0M |
| 2024-10-18 | 3,033.22 | 3,033.22 | 3,033.22 | 3,033.22 | 0.0M |
| 2024-10-17 | 3,030.55 | 3,030.55 | 3,030.55 | 3,030.55 | 0.0M |
| 2024-10-16 | 3,023.21 | 3,023.21 | 3,023.21 | 3,023.21 | 0.0M |
| 2024-10-15 | 3,033.31 | 3,033.31 | 3,033.31 | 3,033.31 | 0.0M |
| 2024-10-12 | 3,020.13 | 3,020.13 | 3,020.13 | 3,020.13 | 0.0M |
| 2024-10-11 | 3,013.47 | 3,013.47 | 3,013.47 | 3,013.47 | 0.0M |
| 2024-10-10 | 3,014.93 | 3,014.93 | 3,014.93 | 3,014.93 | 0.0M |
| 2024-10-09 | 3,005.98 | 3,005.98 | 3,005.98 | 3,005.98 | 0.0M |
| 2024-10-08 | 2,990.92 | 2,990.92 | 2,990.92 | 2,990.92 | 0.0M |
| 2024-10-05 | 3,005.61 | 3,005.61 | 3,005.61 | 3,005.61 | 0.0M |
| 2024-10-04 | 2,990.81 | 2,990.81 | 2,990.81 | 2,990.81 | 0.0M |
| 2024-10-03 | 2,994.66 | 2,994.66 | 2,994.66 | 2,994.66 | 0.0M |
| 2024-10-02 | 2,992.28 | 2,992.28 | 2,992.28 | 2,992.28 | 0.0M |
| 2024-10-01 | 3,005.29 | 3,005.29 | 3,005.29 | 3,005.29 | 0.0M |
| 2024-09-28 | 2,997.99 | 2,997.99 | 2,997.99 | 2,997.99 | 0.0M |
| 2024-09-27 | 3,003.34 | 3,003.34 | 3,003.34 | 3,003.34 | 0.0M |
| 2024-09-26 | 2,998.45 | 2,998.45 | 2,998.45 | 2,998.45 | 0.0M |
| 2024-09-25 | 2,999.88 | 2,999.88 | 2,999.88 | 2,999.88 | 0.0M |
| 2024-09-24 | 2,994.92 | 2,994.92 | 2,994.92 | 2,994.92 | 0.0M |
| 2024-09-21 | 2,988.78 | 2,988.78 | 2,988.78 | 2,988.78 | 0.0M |
| 2024-09-20 | 2,990.85 | 2,990.85 | 2,990.85 | 2,990.85 | 0.0M |
| 2024-09-19 | 2,968.07 | 2,968.07 | 2,968.07 | 2,968.07 | 0.0M |
| 2024-09-18 | 2,970.54 | 2,970.54 | 2,970.54 | 2,970.54 | 0.0M |
| 2024-09-17 | 2,968.42 | 2,968.42 | 2,968.42 | 2,968.42 | 0.0M |
| 2024-09-14 | 2,966.40 | 2,966.40 | 2,966.40 | 2,966.40 | 0.0M |
| 2024-09-13 | 2,956.54 | 2,956.54 | 2,956.54 | 2,956.54 | 0.0M |
| 2024-09-12 | 2,945.39 | 2,945.39 | 2,945.39 | 2,945.39 | 0.0M |
| 2024-09-11 | 2,925.72 | 2,925.72 | 2,925.72 | 2,925.72 | 0.0M |
| 2024-09-10 | 2,919.51 | 2,919.51 | 2,919.51 | 2,919.51 | 0.0M |
| 2024-09-07 | 2,894.42 | 2,894.42 | 2,894.42 | 2,894.42 | 0.0M |
| 2024-09-06 | 2,929.53 | 2,929.53 | 2,929.53 | 2,929.53 | 0.0M |
| 2024-09-05 | 2,929.34 | 2,929.34 | 2,929.34 | 2,929.34 | 0.0M |
| 2024-09-04 | 2,936.17 | 2,936.17 | 2,936.17 | 2,936.17 | 0.0M |
| 2024-08-31 | 2,971.29 | 2,971.29 | 2,971.29 | 2,971.29 | 0.0M |
| 2024-08-30 | 2,959.20 | 2,959.20 | 2,959.20 | 2,959.20 | 0.0M |
| 2024-08-29 | 2,954.31 | 2,954.31 | 2,954.31 | 2,954.31 | 0.0M |
| 2024-08-28 | 2,965.16 | 2,965.16 | 2,965.16 | 2,965.16 | 0.0M |
| 2024-08-27 | 2,960.60 | 2,960.60 | 2,960.60 | 2,960.60 | 0.0M |
| 2024-08-24 | 2,963.82 | 2,963.82 | 2,963.82 | 2,963.82 | 0.0M |
| 2024-08-23 | 2,946.33 | 2,946.33 | 2,946.33 | 2,946.33 | 0.0M |
| 2024-08-22 | 2,958.75 | 2,958.75 | 2,958.75 | 2,958.75 | 0.0M |
| 2024-08-21 | 2,954.57 | 2,954.57 | 2,954.57 | 2,954.57 | 0.0M |
| 2024-08-20 | 2,957.04 | 2,957.04 | 2,957.04 | 2,957.04 | 0.0M |
| 2024-08-17 | 2,942.32 | 2,942.32 | 2,942.32 | 2,942.32 | 0.0M |
| 2024-08-16 | 2,936.91 | 2,936.91 | 2,936.91 | 2,936.91 | 0.0M |
| 2024-08-15 | 2,911.97 | 2,911.97 | 2,911.97 | 2,911.97 | 0.0M |
| 2024-08-14 | 2,901.50 | 2,901.50 | 2,901.50 | 2,901.50 | 0.0M |
| 2024-08-13 | 2,871.56 | 2,871.56 | 2,871.56 | 2,871.56 | 0.0M |
| 2024-08-10 | 2,869.56 | 2,869.56 | 2,869.56 | 2,869.56 | 0.0M |
| 2024-08-09 | 2,860.22 | 2,860.22 | 2,860.22 | 2,860.22 | 0.0M |
| 2024-08-08 | 2,815.23 | 2,815.23 | 2,815.23 | 2,815.23 | 0.0M |
| 2024-08-07 | 2,826.14 | 2,826.14 | 2,826.14 | 2,826.14 | 0.0M |
| 2024-08-06 | 2,808.43 | 2,808.43 | 2,808.43 | 2,808.43 | 0.0M |
| 2024-08-03 | 2,859.16 | 2,859.16 | 2,859.16 | 2,859.16 | 0.0M |
| 2024-08-02 | 2,894.67 | 2,894.67 | 2,894.67 | 2,894.67 | 0.0M |
| 2024-08-01 | 2,928.08 | 2,928.08 | 2,928.08 | 2,928.08 | 0.0M |
| 2024-07-31 | 2,890.69 | 2,890.69 | 2,890.69 | 2,890.69 | 0.0M |
| 2024-07-30 | 2,907.70 | 2,907.70 | 2,907.70 | 2,907.70 | 0.0M |
| 2024-07-27 | 2,905.59 | 2,905.59 | 2,905.59 | 2,905.59 | 0.0M |
| 2024-07-26 | 2,886.50 | 2,886.50 | 2,886.50 | 2,886.50 | 0.0M |
| 2024-07-25 | 2,897.44 | 2,897.44 | 2,897.44 | 2,897.44 | 0.0M |
| 2024-07-24 | 2,934.42 | 2,934.42 | 2,934.42 | 2,934.42 | 0.0M |
| 2024-07-23 | 2,936.25 | 2,936.25 | 2,936.25 | 2,936.25 | 0.0M |
| 2024-07-20 | 2,917.19 | 2,917.19 | 2,917.19 | 2,917.19 | 0.0M |
| 2024-07-19 | 2,928.18 | 2,928.18 | 2,928.18 | 2,928.18 | 0.0M |
| 2024-07-18 | 2,938.60 | 2,938.60 | 2,938.60 | 2,938.60 | 0.0M |
| 2024-07-17 | 2,958.91 | 2,958.91 | 2,958.91 | 2,958.91 | 0.0M |
| 2024-07-16 | 2,951.37 | 2,951.37 | 2,951.37 | 2,951.37 | 0.0M |
| 2024-07-13 | 2,947.67 | 2,947.67 | 2,947.67 | 2,947.67 | 0.0M |
| 2024-07-12 | 2,939.52 | 2,939.52 | 2,939.52 | 2,939.52 | 0.0M |
| 2024-07-11 | 2,951.02 | 2,951.02 | 2,951.02 | 2,951.02 | 0.0M |
| 2024-07-10 | 2,938.52 | 2,938.52 | 2,938.52 | 2,938.52 | 0.0M |
| 2024-07-09 | 2,937.45 | 2,937.45 | 2,937.45 | 2,937.45 | 0.0M |
| 2024-07-06 | 2,934.43 | 2,934.43 | 2,934.43 | 2,934.43 | 0.0M |
| 2024-07-04 | 2,927.24 | 2,927.24 | 2,927.24 | 2,927.24 | 0.0M |
| 2024-07-03 | 2,920.48 | 2,920.48 | 2,920.48 | 2,920.48 | 0.0M |
| 2024-07-02 | 2,910.20 | 2,910.20 | 2,910.20 | 2,910.20 | 0.0M |
| 2024-06-29 | 2,908.58 | 2,908.58 | 2,908.58 | 2,908.58 | 0.0M |
| 2024-06-28 | 2,911.76 | 2,911.76 | 2,911.76 | 2,911.76 | 0.0M |
| 2024-06-27 | 2,905.96 | 2,905.96 | 2,905.96 | 2,905.96 | 0.0M |
| 2024-06-26 | 2,905.35 | 2,905.35 | 2,905.35 | 2,905.35 | 0.0M |
| 2024-06-25 | 2,899.19 | 2,899.19 | 2,899.19 | 2,899.19 | 0.0M |
| 2024-06-22 | 2,902.62 | 2,902.62 | 2,902.62 | 2,902.62 | 0.0M |
| 2024-06-21 | 2,903.63 | 2,903.63 | 2,903.63 | 2,903.63 | 0.0M |
| 2024-06-19 | 2,909.04 | 2,909.04 | 2,909.04 | 2,909.04 | 0.0M |
| 2024-06-18 | 2,904.38 | 2,904.38 | 2,904.38 | 2,904.38 | 0.0M |
| 2024-06-15 | 2,890.11 | 2,890.11 | 2,890.11 | 2,890.11 | 0.0M |
| 2024-06-14 | 2,890.66 | 2,890.66 | 2,890.66 | 2,890.66 | 0.0M |
| 2024-06-13 | 2,887.24 | 2,887.24 | 2,887.24 | 2,887.24 | 0.0M |
| 2024-06-12 | 2,875.63 | 2,875.63 | 2,875.63 | 2,875.63 | 0.0M |
| 2024-06-11 | 2,869.46 | 2,869.46 | 2,869.46 | 2,869.46 | 0.0M |
| 2024-06-08 | 2,863.92 | 2,863.92 | 2,863.92 | 2,863.92 | 0.0M |
| 2024-06-07 | 2,865.93 | 2,865.93 | 2,865.93 | 2,865.93 | 0.0M |
| 2024-06-06 | 2,865.83 | 2,865.83 | 2,865.83 | 2,865.83 | 0.0M |
| 2024-06-05 | 2,846.95 | 2,846.95 | 2,846.95 | 2,846.95 | 0.0M |
| 2024-06-04 | 2,845.76 | 2,845.76 | 2,845.76 | 2,845.76 | 0.0M |
| 2024-06-01 | 2,844.14 | 2,844.14 | 2,844.14 | 2,844.14 | 0.0M |
| 2024-05-31 | 2,825.02 | 2,825.02 | 2,825.02 | 2,825.02 | 0.0M |
| 2024-05-30 | 2,836.68 | 2,836.68 | 2,836.68 | 2,836.68 | 0.0M |
| 2024-05-29 | 2,850.77 | 2,850.77 | 2,850.77 | 2,850.77 | 0.0M |
| 2024-05-25 | 2,848.66 | 2,848.66 | 2,848.66 | 2,848.66 | 0.0M |
| 2024-05-24 | 2,836.01 | 2,836.01 | 2,836.01 | 2,836.01 | 0.0M |
| 2024-05-23 | 2,848.06 | 2,848.06 | 2,848.06 | 2,848.06 | 0.0M |
| 2024-05-22 | 2,852.30 | 2,852.30 | 2,852.30 | 2,852.30 | 0.0M |
| 2024-05-21 | 2,846.80 | 2,846.80 | 2,846.80 | 2,846.80 | 0.0M |
| 2024-05-18 | 2,843.72 | 2,843.72 | 2,843.72 | 2,843.72 | 0.0M |
| 2024-05-17 | 2,840.13 | 2,840.13 | 2,840.13 | 2,840.13 | 0.0M |
| 2024-05-16 | 2,842.03 | 2,842.03 | 2,842.03 | 2,842.03 | 0.0M |
| 2024-05-15 | 2,823.05 | 2,823.05 | 2,823.05 | 2,823.05 | 0.0M |
| 2024-05-14 | 2,814.11 | 2,814.11 | 2,814.11 | 2,814.11 | 0.0M |
| 2024-05-11 | 2,813.71 | 2,813.71 | 2,813.71 | 2,813.71 | 0.0M |
| 2024-05-10 | 2,812.20 | 2,812.20 | 2,812.20 | 2,812.20 | 0.0M |
| 2024-05-09 | 2,800.62 | 2,800.62 | 2,800.62 | 2,800.62 | 0.0M |
| 2024-05-08 | 2,801.94 | 2,801.94 | 2,801.94 | 2,801.94 | 0.0M |
| 2024-05-07 | 2,797.70 | 2,797.70 | 2,797.70 | 2,797.70 | 0.0M |
| 2024-05-04 | 2,782.20 | 2,782.20 | 2,782.20 | 2,782.20 | 0.0M |
| 2024-05-03 | 2,758.68 | 2,758.68 | 2,758.68 | 2,758.68 | 0.0M |
| 2024-05-02 | 2,743.92 | 2,743.92 | 2,743.92 | 2,743.92 | 0.0M |
| 2024-05-01 | 2,750.11 | 2,750.11 | 2,750.11 | 2,750.11 | 0.0M |
| 2024-04-30 | 2,776.17 | 2,776.17 | 2,776.17 | 2,776.17 | 0.0M |
| 2024-04-27 | 2,768.98 | 2,768.98 | 2,768.98 | 2,768.98 | 0.0M |
| 2024-04-26 | 2,767.21 | 2,767.21 | 2,767.21 | 2,767.21 | 0.0M |
| 2024-04-25 | 2,751.92 | 2,751.92 | 2,751.92 | 2,751.92 | 0.0M |
| 2024-04-24 | 2,759.53 | 2,759.53 | 2,759.53 | 2,759.53 | 0.0M |
| 2024-04-23 | 2,736.51 | 2,736.51 | 2,736.51 | 2,736.51 | 0.0M |
| 2024-04-20 | 2,719.30 | 2,719.30 | 2,719.30 | 2,719.30 | 0.0M |
| 2024-04-19 | 2,734.56 | 2,734.56 | 2,734.56 | 2,734.56 | 0.0M |
| 2024-04-18 | 2,747.19 | 2,747.19 | 2,747.19 | 2,747.19 | 0.0M |
| 2024-04-17 | 2,746.87 | 2,746.87 | 2,746.87 | 2,746.87 | 0.0M |
| 2024-04-16 | 2,747.51 | 2,747.51 | 2,747.51 | 2,747.51 | 0.0M |
| 2024-04-13 | 2,770.03 | 2,770.03 | 2,770.03 | 2,770.03 | 0.0M |
| 2024-04-12 | 2,794.43 | 2,794.43 | 2,794.43 | 2,794.43 | 0.0M |
| 2024-04-11 | 2,779.74 | 2,779.74 | 2,779.74 | 2,779.74 | 0.0M |
| 2024-04-10 | 2,797.96 | 2,797.96 | 2,797.96 | 2,797.96 | 0.0M |
| 2024-04-09 | 2,795.03 | 2,795.03 | 2,795.03 | 2,795.03 | 0.0M |
| 2024-04-06 | 2,790.12 | 2,790.12 | 2,790.12 | 2,790.12 | 0.0M |
| 2024-04-05 | 2,774.44 | 2,774.44 | 2,774.44 | 2,774.44 | 0.0M |
| 2024-04-04 | 2,795.85 | 2,795.85 | 2,795.85 | 2,795.85 | 0.0M |
| 2024-04-03 | 2,792.61 | 2,792.61 | 2,792.61 | 2,792.61 | 0.0M |
| 2024-04-02 | 2,803.38 | 2,803.38 | 2,803.38 | 2,803.38 | 0.0M |
| 2024-03-29 | 2,804.45 | 2,804.45 | 2,804.45 | 2,804.45 | 0.0M |
| 2024-03-28 | 2,805.28 | 2,805.28 | 2,805.28 | 2,805.28 | 0.0M |
| 2024-03-27 | 2,792.44 | 2,792.44 | 2,792.44 | 2,792.44 | 0.0M |
| 2024-03-26 | 2,807.05 | 2,807.05 | 2,807.05 | 2,807.05 | 0.0M |
| 2024-03-23 | 2,806.02 | 2,806.02 | 2,806.02 | 2,806.02 | 0.0M |
| 2024-03-22 | 2,805.54 | 2,805.54 | 2,805.54 | 2,805.54 | 0.0M |
| 2024-03-21 | 2,805.41 | 2,805.41 | 2,805.41 | 2,805.41 | 0.0M |
| 2024-03-20 | 2,804.94 | 2,804.94 | 2,804.94 | 2,804.94 | 0.0M |
| 2024-03-19 | 2,803.87 | 2,803.87 | 2,803.87 | 2,803.87 | 0.0M |
| 2024-03-16 | 2,803.52 | 2,803.52 | 2,803.52 | 2,803.52 | 0.0M |
| 2024-03-15 | 2,802.76 | 2,802.76 | 2,802.76 | 2,802.76 | 0.0M |
| 2024-03-14 | 2,803.02 | 2,803.02 | 2,803.02 | 2,803.02 | 0.0M |
| 2024-03-13 | 2,802.76 | 2,802.76 | 2,802.76 | 2,802.76 | 0.0M |
| 2024-03-12 | 2,801.64 | 2,801.64 | 2,801.64 | 2,801.64 | 0.0M |
| 2024-03-09 | 2,800.49 | 2,800.49 | 2,800.49 | 2,800.49 | 0.0M |
| 2024-03-08 | 2,800.11 | 2,800.11 | 2,800.11 | 2,800.11 | 0.0M |
| 2024-03-07 | 2,800.81 | 2,800.81 | 2,800.81 | 2,800.81 | 0.0M |
| 2024-03-06 | 2,798.96 | 2,798.96 | 2,798.96 | 2,798.96 | 0.0M |
| 2024-03-05 | 2,799.02 | 2,799.02 | 2,799.02 | 2,799.02 | 0.0M |
| 2024-03-02 | 2,798.03 | 2,798.03 | 2,798.03 | 2,798.03 | 0.0M |
| 2024-03-01 | 2,796.46 | 2,796.46 | 2,796.46 | 2,796.46 | 0.0M |
| 2024-02-29 | 2,796.80 | 2,796.80 | 2,796.80 | 2,796.80 | 0.0M |
| 2024-02-28 | 2,796.42 | 2,796.42 | 2,796.42 | 2,796.42 | 0.0M |
| 2024-02-27 | 2,795.65 | 2,795.65 | 2,795.65 | 2,795.65 | 0.0M |
| 2024-02-24 | 2,794.77 | 2,794.77 | 2,794.77 | 2,794.77 | 0.0M |
| 2024-02-23 | 2,793.63 | 2,793.63 | 2,793.63 | 2,793.63 | 0.0M |
| 2024-02-22 | 2,791.34 | 2,791.34 | 2,791.34 | 2,791.34 | 0.0M |
| 2024-02-21 | 2,788.65 | 2,788.65 | 2,788.65 | 2,788.65 | 0.0M |
| 2024-02-17 | 2,789.54 | 2,789.54 | 2,789.54 | 2,789.54 | 0.0M |
| 2024-02-16 | 2,789.07 | 2,789.07 | 2,789.07 | 2,789.07 | 0.0M |
| 2024-02-15 | 2,788.07 | 2,788.07 | 2,788.07 | 2,788.07 | 0.0M |
| 2024-02-14 | 2,784.91 | 2,784.91 | 2,784.91 | 2,784.91 | 0.0M |
| 2024-02-13 | 2,787.79 | 2,787.79 | 2,787.79 | 2,787.79 | 0.0M |
| 2024-02-10 | 2,787.72 | 2,787.72 | 2,787.72 | 2,787.72 | 0.0M |
| 2024-02-09 | 2,786.72 | 2,786.72 | 2,786.72 | 2,786.72 | 0.0M |
| 2024-02-08 | 2,785.62 | 2,785.62 | 2,785.62 | 2,785.62 | 0.0M |
| 2024-02-07 | 2,783.77 | 2,783.77 | 2,783.77 | 2,783.77 | 0.0M |
| 2024-02-06 | 2,782.20 | 2,782.20 | 2,782.20 | 2,782.20 | 0.0M |
| 2024-02-03 | 2,781.18 | 2,781.18 | 2,781.18 | 2,781.18 | 0.0M |
| 2024-02-02 | 2,774.09 | 2,774.09 | 2,774.09 | 2,774.09 | 0.0M |
| 2024-02-01 | 2,773.83 | 2,773.83 | 2,773.83 | 2,773.83 | 0.0M |
| 2024-01-31 | 2,778.58 | 2,778.58 | 2,778.58 | 2,778.58 | 0.0M |
| 2024-01-30 | 2,778.11 | 2,778.11 | 2,778.11 | 2,778.11 | 0.0M |
| 2024-01-27 | 2,774.74 | 2,774.74 | 2,774.74 | 2,774.74 | 0.0M |
| 2024-01-26 | 2,774.44 | 2,774.44 | 2,774.44 | 2,774.44 | 0.0M |
| 2024-01-25 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0M |
| 2024-01-24 | 2,773.49 | 2,773.49 | 2,773.49 | 2,773.49 | 0.0M |
| 2024-01-23 | 2,769.39 | 2,769.39 | 2,769.39 | 2,769.39 | 0.0M |
| 2024-01-20 | 2,768.12 | 2,768.12 | 2,768.12 | 2,768.12 | 0.0M |
| 2024-01-19 | 2,760.63 | 2,760.63 | 2,760.63 | 2,760.63 | 0.0M |
| 2024-01-18 | 2,755.39 | 2,755.39 | 2,755.39 | 2,755.39 | 0.0M |
| 2024-01-17 | 2,759.08 | 2,759.08 | 2,759.08 | 2,759.08 | 0.0M |
| 2024-01-13 | 2,760.26 | 2,760.26 | 2,760.26 | 2,760.26 | 0.0M |
| 2024-01-12 | 2,760.26 | 2,760.26 | 2,760.26 | 2,760.26 | 0.0M |
| 2024-01-11 | 2,759.22 | 2,759.22 | 2,759.22 | 2,759.22 | 0.0M |
| 2024-01-10 | 2,757.47 | 2,757.47 | 2,757.47 | 2,757.47 | 0.0M |
| 2024-01-09 | 2,755.32 | 2,755.32 | 2,755.32 | 2,755.32 | 0.0M |
| 2024-01-06 | 2,744.72 | 2,744.72 | 2,744.72 | 2,744.72 | 0.0M |
| 2024-01-05 | 2,740.14 | 2,740.14 | 2,740.14 | 2,740.14 | 0.0M |
| 2024-01-04 | 2,742.82 | 2,742.82 | 2,742.82 | 2,742.82 | 0.0M |
| 2024-01-03 | 2,748.95 | 2,748.95 | 2,748.95 | 2,748.95 | 0.0M |