CBOE S

SPBUF10M
🏛️ Estados Unidos →
3,277.22
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-30 2,750.25 2,750.25 2,750.25 2,750.25 0.0M
2023-12-29 2,751.94 2,751.94 2,751.94 2,751.94 0.0M
2023-12-28 2,749.88 2,749.88 2,749.88 2,749.88 0.0M
2023-12-27 2,747.82 2,747.82 2,747.82 2,747.82 0.0M
2023-12-23 2,742.60 2,742.60 2,742.60 2,742.60 0.0M
2023-12-22 2,739.76 2,739.76 2,739.76 2,739.76 0.0M
2023-12-21 2,733.04 2,733.04 2,733.04 2,733.04 0.0M
2023-12-20 2,743.81 2,743.81 2,743.81 2,743.81 0.0M
2023-12-19 2,740.89 2,740.89 2,740.89 2,740.89 0.0M
2023-12-16 2,737.50 2,737.50 2,737.50 2,737.50 0.0M
2023-12-15 2,738.08 2,738.08 2,738.08 2,738.08 0.0M
2023-12-14 2,736.64 2,736.64 2,736.64 2,736.64 0.0M
2023-12-13 2,726.59 2,726.59 2,726.59 2,726.59 0.0M
2023-12-12 2,720.63 2,720.63 2,720.63 2,720.63 0.0M
2023-12-09 2,714.31 2,714.31 2,714.31 2,714.31 0.0M
2023-12-08 2,708.06 2,708.06 2,708.06 2,708.06 0.0M
2023-12-07 2,700.99 2,700.99 2,700.99 2,700.99 0.0M
2023-12-06 2,705.27 2,705.27 2,705.27 2,705.27 0.0M
2023-12-05 2,704.11 2,704.11 2,704.11 2,704.11 0.0M
2023-12-02 2,709.56 2,709.56 2,709.56 2,709.56 0.0M
2023-12-01 2,703.45 2,703.45 2,703.45 2,703.45 0.0M
2023-11-30 2,700.35 2,700.35 2,700.35 2,700.35 0.0M
2023-11-29 2,700.80 2,700.80 2,700.80 2,700.80 0.0M
2023-11-28 2,700.71 2,700.71 2,700.71 2,700.71 0.0M
2023-11-25 2,700.17 2,700.17 2,700.17 2,700.17 0.0M
2023-11-23 2,697.25 2,697.25 2,697.25 2,697.25 0.0M
2023-11-22 2,691.87 2,691.87 2,691.87 2,691.87 0.0M
2023-11-21 2,696.48 2,696.48 2,696.48 2,696.48 0.0M
2023-11-18 2,684.02 2,684.02 2,684.02 2,684.02 0.0M
2023-11-17 2,682.66 2,682.66 2,682.66 2,682.66 0.0M
2023-11-16 2,678.31 2,678.31 2,678.31 2,678.31 0.0M
2023-11-15 2,678.22 2,678.22 2,678.22 2,678.22 0.0M
2023-11-14 2,651.50 2,651.50 2,651.50 2,651.50 0.0M
2023-11-11 2,652.93 2,652.93 2,652.93 2,652.93 0.0M
2023-11-10 2,628.57 2,628.57 2,628.57 2,628.57 0.0M
2023-11-09 2,639.43 2,639.43 2,639.43 2,639.43 0.0M
2023-11-08 2,638.94 2,638.94 2,638.94 2,638.94 0.0M
2023-11-07 2,634.09 2,634.09 2,634.09 2,634.09 0.0M
2023-11-04 2,631.37 2,631.37 2,631.37 2,631.37 0.0M
2023-11-03 2,612.93 2,612.93 2,612.93 2,612.93 0.0M
2023-11-02 2,582.14 2,582.14 2,582.14 2,582.14 0.0M
2023-11-01 2,562.16 2,562.16 2,562.16 2,562.16 0.0M
2023-10-31 2,552.39 2,552.39 2,552.39 2,552.39 0.0M
2023-10-28 2,530.95 2,530.95 2,530.95 2,530.95 0.0M
2023-10-27 2,540.80 2,540.80 2,540.80 2,540.80 0.0M
2023-10-26 2,562.41 2,562.41 2,562.41 2,562.41 0.0M
2023-10-25 2,583.76 2,583.76 2,583.76 2,583.76 0.0M
2023-10-24 2,573.84 2,573.84 2,573.84 2,573.84 0.0M
2023-10-21 2,569.83 2,569.83 2,569.83 2,569.83 0.0M
2023-10-20 2,587.23 2,587.23 2,587.23 2,587.23 0.0M
2023-10-19 2,606.72 2,606.72 2,606.72 2,606.72 0.0M
2023-10-18 2,623.70 2,623.70 2,623.70 2,623.70 0.0M
2023-10-17 2,625.57 2,625.57 2,625.57 2,625.57 0.0M
2023-10-14 2,604.89 2,604.89 2,604.89 2,604.89 0.0M
2023-10-13 2,616.90 2,616.90 2,616.90 2,616.90 0.0M
2023-10-12 2,627.36 2,627.36 2,627.36 2,627.36 0.0M
2023-10-11 2,617.26 2,617.26 2,617.26 2,617.26 0.0M
2023-10-10 2,609.33 2,609.33 2,609.33 2,609.33 0.0M
2023-10-07 2,600.49 2,600.49 2,600.49 2,600.49 0.0M
2023-10-06 2,579.73 2,579.73 2,579.73 2,579.73 0.0M
2023-10-05 2,581.20 2,581.20 2,581.20 2,581.20 0.0M
2023-10-04 2,571.40 2,571.40 2,571.40 2,571.40 0.0M
2023-10-03 2,593.58 2,593.58 2,593.58 2,593.58 0.0M
2023-09-30 2,592.99 2,592.99 2,592.99 2,592.99 0.0M
2023-09-29 2,595.72 2,595.72 2,595.72 2,595.72 0.0M
2023-09-28 2,587.53 2,587.53 2,587.53 2,587.53 0.0M
2023-09-27 2,587.00 2,587.00 2,587.00 2,587.00 0.0M
2023-09-26 2,607.87 2,607.87 2,607.87 2,607.87 0.0M
2023-09-23 2,601.63 2,601.63 2,601.63 2,601.63 0.0M
2023-09-22 2,602.30 2,602.30 2,602.30 2,602.30 0.0M
2023-09-21 2,625.62 2,625.62 2,625.62 2,625.62 0.0M
2023-09-20 2,639.98 2,639.98 2,639.98 2,639.98 0.0M
2023-09-19 2,642.14 2,642.14 2,642.14 2,642.14 0.0M
2023-09-16 2,640.02 2,640.02 2,640.02 2,640.02 0.0M
2023-09-15 2,653.16 2,653.16 2,653.16 2,653.16 0.0M
2023-09-14 2,643.46 2,643.46 2,643.46 2,643.46 0.0M
2023-09-13 2,640.61 2,640.61 2,640.61 2,640.61 0.0M
2023-09-12 2,645.88 2,645.88 2,645.88 2,645.88 0.0M
2023-09-09 2,638.28 2,638.28 2,638.28 2,638.28 0.0M
2023-09-08 2,634.13 2,634.13 2,634.13 2,634.13 0.0M
2023-09-07 2,636.63 2,636.63 2,636.63 2,636.63 0.0M
2023-09-06 2,644.40 2,644.40 2,644.40 2,644.40 0.0M
2023-09-02 2,647.18 2,647.18 2,647.18 2,647.18 0.0M
2023-09-01 2,644.58 2,644.58 2,644.58 2,644.58 0.0M
2023-08-31 2,644.92 2,644.92 2,644.92 2,644.92 0.0M
2023-08-30 2,640.05 2,640.05 2,640.05 2,640.05 0.0M
2023-08-29 2,623.78 2,623.78 2,623.78 2,623.78 0.0M
2023-08-26 2,613.05 2,613.05 2,613.05 2,613.05 0.0M
2023-08-25 2,603.47 2,603.47 2,603.47 2,603.47 0.0M
2023-08-24 2,619.64 2,619.64 2,619.64 2,619.64 0.0M
2023-08-23 2,606.35 2,606.35 2,606.35 2,606.35 0.0M
2023-08-22 2,607.55 2,607.55 2,607.55 2,607.55 0.0M
2023-08-19 2,605.48 2,605.48 2,605.48 2,605.48 0.0M
2023-08-18 2,597.73 2,597.73 2,597.73 2,597.73 0.0M
2023-08-17 2,608.26 2,608.26 2,608.26 2,608.26 0.0M
2023-08-16 2,616.32 2,616.32 2,616.32 2,616.32 0.0M
2023-08-15 2,630.49 2,630.49 2,630.49 2,630.49 0.0M
2023-08-12 2,623.31 2,623.31 2,623.31 2,623.31 0.0M
2023-08-11 2,622.22 2,622.22 2,622.22 2,622.22 0.0M
2023-08-10 2,622.63 2,622.63 2,622.63 2,622.63 0.0M
2023-08-09 2,627.57 2,627.57 2,627.57 2,627.57 0.0M
2023-08-08 2,633.35 2,633.35 2,633.35 2,633.35 0.0M
2023-08-05 2,621.41 2,621.41 2,621.41 2,621.41 0.0M
2023-08-04 2,629.42 2,629.42 2,629.42 2,629.42 0.0M
2023-08-03 2,629.18 2,629.18 2,629.18 2,629.18 0.0M
2023-08-02 2,642.96 2,642.96 2,642.96 2,642.96 0.0M
2023-08-01 2,646.13 2,646.13 2,646.13 2,646.13 0.0M
2023-07-29 2,643.90 2,643.90 2,643.90 2,643.90 0.0M
2023-07-28 2,635.44 2,635.44 2,635.44 2,635.44 0.0M
2023-07-27 2,642.95 2,642.95 2,642.95 2,642.95 0.0M
2023-07-26 2,642.11 2,642.11 2,642.11 2,642.11 0.0M
2023-07-25 2,639.32 2,639.32 2,639.32 2,639.32 0.0M
2023-07-22 2,633.65 2,633.65 2,633.65 2,633.65 0.0M
2023-07-21 2,632.60 2,632.60 2,632.60 2,632.60 0.0M
2023-07-20 2,637.33 2,637.33 2,637.33 2,637.33 0.0M
2023-07-19 2,637.09 2,637.09 2,637.09 2,637.09 0.0M
2023-07-18 2,634.01 2,634.01 2,634.01 2,634.01 0.0M
2023-07-15 2,628.01 2,628.01 2,628.01 2,628.01 0.0M
2023-07-14 2,628.55 2,628.55 2,628.55 2,628.55 0.0M
2023-07-13 2,621.82 2,621.82 2,621.82 2,621.82 0.0M
2023-07-12 2,611.31 2,611.31 2,611.31 2,611.31 0.0M
2023-07-11 2,604.80 2,604.80 2,604.80 2,604.80 0.0M
2023-07-08 2,600.70 2,600.70 2,600.70 2,600.70 0.0M
2023-07-07 2,601.37 2,601.37 2,601.37 2,601.37 0.0M
2023-07-06 2,610.32 2,610.32 2,610.32 2,610.32 0.0M
2023-07-04 2,613.01 2,613.01 2,613.01 2,613.01 0.0M
2023-07-01 2,609.99 2,609.99 2,609.99 2,609.99 0.0M
2023-06-30 2,599.48 2,599.48 2,599.48 2,599.48 0.0M
2023-06-29 2,596.40 2,596.40 2,596.40 2,596.40 0.0M
2023-06-28 2,591.73 2,591.73 2,591.73 2,591.73 0.0M
2023-06-27 2,579.17 2,579.17 2,579.17 2,579.17 0.0M
2023-06-24 2,580.61 2,580.61 2,580.61 2,580.61 0.0M
2023-06-23 2,587.92 2,587.92 2,587.92 2,587.92 0.0M
2023-06-22 2,583.71 2,583.71 2,583.71 2,583.71 0.0M
2023-06-21 2,585.68 2,585.68 2,585.68 2,585.68 0.0M
2023-06-17 2,591.25 2,591.25 2,591.25 2,591.25 0.0M
2023-06-16 2,592.28 2,592.28 2,592.28 2,592.28 0.0M
2023-06-15 2,582.90 2,582.90 2,582.90 2,582.90 0.0M
2023-06-14 2,580.87 2,580.87 2,580.87 2,580.87 0.0M
2023-06-13 2,573.70 2,573.70 2,573.70 2,573.70 0.0M
2023-06-10 2,563.77 2,563.77 2,563.77 2,563.77 0.0M
2023-06-09 2,560.39 2,560.39 2,560.39 2,560.39 0.0M
2023-06-08 2,552.75 2,552.75 2,552.75 2,552.75 0.0M
2023-06-07 2,556.64 2,556.64 2,556.64 2,556.64 0.0M
2023-06-06 2,550.68 2,550.68 2,550.68 2,550.68 0.0M
2023-06-03 2,551.13 2,551.13 2,551.13 2,551.13 0.0M
2023-06-02 2,533.30 2,533.30 2,533.30 2,533.30 0.0M
2023-06-01 2,518.40 2,518.40 2,518.40 2,518.40 0.0M
2023-05-31 2,525.92 2,525.92 2,525.92 2,525.92 0.0M
2023-05-27 2,524.97 2,524.97 2,524.97 2,524.97 0.0M
2023-05-26 2,505.74 2,505.74 2,505.74 2,505.74 0.0M
2023-05-25 2,493.92 2,493.92 2,493.92 2,493.92 0.0M
2023-05-24 2,502.83 2,502.83 2,502.83 2,502.83 0.0M
2023-05-23 2,516.88 2,516.88 2,516.88 2,516.88 0.0M
2023-05-20 2,513.53 2,513.53 2,513.53 2,513.53 0.0M
2023-05-19 2,517.07 2,517.07 2,517.07 2,517.07 0.0M
2023-05-18 2,502.38 2,502.38 2,502.38 2,502.38 0.0M
2023-05-17 2,486.14 2,486.14 2,486.14 2,486.14 0.0M
2023-05-16 2,494.10 2,494.10 2,494.10 2,494.10 0.0M
2023-05-13 2,486.11 2,486.11 2,486.11 2,486.11 0.0M
2023-05-12 2,487.67 2,487.67 2,487.67 2,487.67 0.0M
2023-05-11 2,490.07 2,490.07 2,490.07 2,490.07 0.0M
2023-05-10 2,483.64 2,483.64 2,483.64 2,483.64 0.0M
2023-05-09 2,488.14 2,488.14 2,488.14 2,488.14 0.0M
2023-05-06 2,485.00 2,485.00 2,485.00 2,485.00 0.0M
2023-05-05 2,455.92 2,455.92 2,455.92 2,455.92 0.0M
2023-05-04 2,473.52 2,473.52 2,473.52 2,473.52 0.0M
2023-05-03 2,481.28 2,481.28 2,481.28 2,481.28 0.0M
2023-05-02 2,497.85 2,497.85 2,497.85 2,497.85 0.0M
2023-04-29 2,497.08 2,497.08 2,497.08 2,497.08 0.0M
2023-04-28 2,484.77 2,484.77 2,484.77 2,484.77 0.0M
2023-04-27 2,458.05 2,458.05 2,458.05 2,458.05 0.0M
2023-04-26 2,464.94 2,464.94 2,464.94 2,464.94 0.0M
2023-04-25 2,484.08 2,484.08 2,484.08 2,484.08 0.0M
2023-04-22 2,482.65 2,482.65 2,482.65 2,482.65 0.0M
2023-04-21 2,481.45 2,481.45 2,481.45 2,481.45 0.0M
2023-04-20 2,487.67 2,487.67 2,487.67 2,487.67 0.0M
2023-04-19 2,487.94 2,487.94 2,487.94 2,487.94 0.0M
2023-04-18 2,486.82 2,486.82 2,486.82 2,486.82 0.0M
2023-04-15 2,479.99 2,479.99 2,479.99 2,479.99 0.0M
2023-04-14 2,479.06 2,479.06 2,479.06 2,479.06 0.0M
2023-04-13 2,461.22 2,461.22 2,461.22 2,461.22 0.0M
2023-04-12 2,467.64 2,467.64 2,467.64 2,467.64 0.0M
2023-04-11 2,467.28 2,467.28 2,467.28 2,467.28 0.0M
2023-04-07 2,460.68 2,460.68 2,460.68 2,460.68 0.0M
2023-04-06 2,454.23 2,454.23 2,454.23 2,454.23 0.0M
2023-04-05 2,459.70 2,459.70 2,459.70 2,459.70 0.0M
2023-04-04 2,468.16 2,468.16 2,468.16 2,468.16 0.0M
2023-04-01 2,461.65 2,461.65 2,461.65 2,461.65 0.0M
2023-03-31 2,442.20 2,442.20 2,442.20 2,442.20 0.0M
2023-03-30 2,434.43 2,434.43 2,434.43 2,434.43 0.0M
2023-03-29 2,431.02 2,431.02 2,431.02 2,431.02 0.0M
2023-03-28 2,432.18 2,432.18 2,432.18 2,432.18 0.0M
2023-03-25 2,430.10 2,430.10 2,430.10 2,430.10 0.0M
2023-03-24 2,416.33 2,416.33 2,416.33 2,416.33 0.0M
2023-03-23 2,410.53 2,410.53 2,410.53 2,410.53 0.0M
2023-03-22 2,445.67 2,445.67 2,445.67 2,445.67 0.0M
2023-03-21 2,419.36 2,419.36 2,419.36 2,419.36 0.0M
2023-03-18 2,400.18 2,400.18 2,400.18 2,400.18 0.0M
2023-03-17 2,421.22 2,421.22 2,421.22 2,421.22 0.0M
2023-03-16 2,385.04 2,385.04 2,385.04 2,385.04 0.0M
2023-03-15 2,396.85 2,396.85 2,396.85 2,396.85 0.0M
2023-03-14 2,366.65 2,366.65 2,366.65 2,366.65 0.0M
2023-03-11 2,368.16 2,368.16 2,368.16 2,368.16 0.0M
2023-03-10 2,394.73 2,394.73 2,394.73 2,394.73 0.0M
2023-03-09 2,434.53 2,434.53 2,434.53 2,434.53 0.0M
2023-03-08 2,429.15 2,429.15 2,429.15 2,429.15 0.0M
2023-03-07 2,456.29 2,456.29 2,456.29 2,456.29 0.0M
2023-03-04 2,451.89 2,451.89 2,451.89 2,451.89 0.0M
2023-03-03 2,426.16 2,426.16 2,426.16 2,426.16 0.0M
2023-03-02 2,412.86 2,412.86 2,412.86 2,412.86 0.0M
2023-03-01 2,416.97 2,416.97 2,416.97 2,416.97 0.0M
2023-02-28 2,425.67 2,425.67 2,425.67 2,425.67 0.0M
2023-02-25 2,416.84 2,416.84 2,416.84 2,416.84 0.0M
2023-02-24 2,432.87 2,432.87 2,432.87 2,432.87 0.0M
2023-02-23 2,424.77 2,424.77 2,424.77 2,424.77 0.0M
2023-02-22 2,426.27 2,426.27 2,426.27 2,426.27 0.0M
2023-02-18 2,451.75 2,451.75 2,451.75 2,451.75 0.0M
2023-02-17 2,453.48 2,453.48 2,453.48 2,453.48 0.0M
2023-02-16 2,470.32 2,470.32 2,470.32 2,470.32 0.0M
2023-02-15 2,464.52 2,464.52 2,464.52 2,464.52 0.0M
2023-02-14 2,462.26 2,462.26 2,462.26 2,462.26 0.0M
2023-02-11 2,446.46 2,446.46 2,446.46 2,446.46 0.0M
2023-02-10 2,443.77 2,443.77 2,443.77 2,443.77 0.0M
2023-02-09 2,454.77 2,454.77 2,454.77 2,454.77 0.0M
2023-02-08 2,465.61 2,465.61 2,465.61 2,465.61 0.0M
2023-02-07 2,453.66 2,453.66 2,453.66 2,453.66 0.0M
2023-02-04 2,459.80 2,459.80 2,459.80 2,459.80 0.0M
2023-02-03 2,463.97 2,463.97 2,463.97 2,463.97 0.0M
2023-02-02 2,458.61 2,458.61 2,458.61 2,458.61 0.0M
2023-02-01 2,441.40 2,441.40 2,441.40 2,441.40 0.0M
2023-01-31 2,426.26 2,426.26 2,426.26 2,426.26 0.0M
2023-01-28 2,439.59 2,439.59 2,439.59 2,439.59 0.0M
2023-01-27 2,435.92 2,435.92 2,435.92 2,435.92 0.0M
2023-01-26 2,422.16 2,422.16 2,422.16 2,422.16 0.0M
2023-01-25 2,423.96 2,423.96 2,423.96 2,423.96 0.0M
2023-01-24 2,421.00 2,421.00 2,421.00 2,421.00 0.0M
2023-01-21 2,403.38 2,403.38 2,403.38 2,403.38 0.0M
2023-01-20 2,376.25 2,376.25 2,376.25 2,376.25 0.0M
2023-01-19 2,386.45 2,386.45 2,386.45 2,386.45 0.0M
2023-01-18 2,410.11 2,410.11 2,410.11 2,410.11 0.0M
2023-01-14 2,410.35 2,410.35 2,410.35 2,410.35 0.0M
2023-01-13 2,404.65 2,404.65 2,404.65 2,404.65 0.0M
2023-01-12 2,394.15 2,394.15 2,394.15 2,394.15 0.0M
2023-01-11 2,377.98 2,377.98 2,377.98 2,377.98 0.0M
2023-01-10 2,363.29 2,363.29 2,363.29 2,363.29 0.0M
2023-01-07 2,363.34 2,363.34 2,363.34 2,363.34 0.0M
2023-01-06 2,327.93 2,327.93 2,327.93 2,327.93 0.0M
2023-01-05 2,344.72 2,344.72 2,344.72 2,344.72 0.0M
2023-01-04 2,329.39 2,329.39 2,329.39 2,329.39 0.0M