51,900.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:41 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.1K |
| 10:23 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.1K |
| 10:34 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.3K |
| 13:25 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.7K |
| 14:24 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.5K |
| 14:29 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.1K |
| 15:00 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |