51,900.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:17 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.6K |
| 09:18 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.4K |
| 09:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:22 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 13:06 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 3.0K |
| 13:57 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 14:15 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.0K |
| 15:00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0K |