Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:02 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:03 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:04 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:05 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:09 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:14 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:15 50,900.00 50,900.00 50,900.00 50,900.00 0.5K
09:37 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
10:23 51,300.00 51,300.00 51,300.00 51,300.00 0.6K
13:00 51,000.00 51,000.00 50,300.00 50,300.00 0.2K
13:19 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
15:00 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles