Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:22 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
09:26 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
09:27 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
09:33 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
09:34 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
09:35 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
09:36 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
09:40 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
09:41 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
09:42 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
09:51 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
09:53 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
09:54 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
10:17 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
10:18 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
10:20 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
10:36 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
10:43 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
10:44 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
11:13 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
11:15 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
11:20 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
13:00 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
13:01 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
13:08 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
13:46 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
13:59 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
14:01 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
14:07 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
14:17 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
14:43 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
14:45 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles