Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:48 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
10:08 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
10:35 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
10:52 48,150.00 48,150.00 48,150.00 48,150.00 0.0K
11:03 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
11:04 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
11:10 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
11:25 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
13:00 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:02 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:32 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:36 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:37 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:49 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
14:00 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
14:04 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
14:06 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
14:07 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
14:13 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
14:32 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
14:39 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
14:45 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles