Cat Loi JSC (CLC)

CLC
🏛️ Vietnam →
51,900.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 51,800.00 51,800.00 49,100.00 49,100.00 0.0K
09:02 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
09:13 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
09:15 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
09:18 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
09:25 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
09:26 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
09:36 48,950.00 48,950.00 48,050.00 48,050.00 0.0K
09:40 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:41 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:42 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:43 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:46 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
09:50 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
10:00 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
10:54 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
11:01 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
13:00 48,050.00 48,050.00 48,050.00 48,050.00 0.0K
13:01 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:02 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:07 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:08 48,000.00 48,000.00 48,000.00 48,000.00 0.0K
13:09 47,850.00 48,750.00 47,850.00 48,750.00 0.0K
13:11 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
13:14 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
13:17 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
13:23 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
13:30 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
13:44 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
14:11 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
14:36 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
14:44 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
14:45 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles