Casing Macron Tech (3325)

3325
🏛️ Taiwán →
18.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-02 18.20 18.70 18.20 18.35 0.2M
2025-10-01 19.00 19.00 18.00 18.20 0.3M
2025-09-30 18.05 18.80 18.05 18.65 0.2M
2025-09-26 18.80 18.80 17.90 18.05 0.4M
2025-09-25 19.00 19.35 18.80 18.85 0.2M
2025-09-24 19.10 19.30 18.85 19.00 0.4M
2025-09-23 19.55 19.55 18.80 19.10 0.6M
2025-09-22 20.35 20.35 19.50 19.55 0.7M
2025-09-19 19.65 20.80 19.65 20.25 1.1M
2025-09-18 19.30 20.05 19.15 19.60 2.2M
2025-09-17 18.75 19.45 18.75 19.45 2.3M
2025-09-16 16.10 17.70 16.05 17.70 0.7M
2025-09-15 16.20 16.20 16.00 16.10 0.2M
2025-09-12 16.30 16.45 16.15 16.20 0.1M
2025-09-11 16.55 16.70 16.00 16.10 0.4M
2025-09-10 16.95 16.95 16.50 16.55 0.2M
2025-09-09 16.60 16.85 16.50 16.50 0.3M
2025-09-08 16.70 16.75 16.35 16.60 0.3M
2025-09-05 16.70 16.90 16.60 16.70 0.2M
2025-09-04 17.20 17.45 16.00 16.60 1.0M
2025-09-03 17.05 17.60 17.05 17.20 0.3M
2025-09-02 18.50 18.50 17.45 17.75 0.5M
2025-09-01 18.15 18.70 17.70 18.70 0.3M
2025-08-29 18.45 18.75 18.30 18.40 0.2M
2025-08-28 18.25 18.80 18.20 18.60 0.3M
2025-08-27 18.50 18.55 18.10 18.40 0.2M
2025-08-26 18.45 18.45 18.05 18.30 0.1M
2025-08-25 18.90 19.00 18.35 18.35 0.3M
2025-08-22 18.15 19.20 17.85 18.60 0.3M
2025-08-21 18.05 18.60 18.05 18.15 0.3M
2025-08-20 18.85 18.90 18.05 18.05 0.3M
2025-08-19 19.20 19.20 18.45 18.70 0.6M
2025-08-18 17.60 19.10 17.60 18.90 1.4M
2025-08-15 17.00 17.65 16.95 17.55 0.4M
2025-08-14 17.30 17.30 16.90 17.00 0.2M
2025-08-13 16.75 17.45 16.75 17.10 0.4M
2025-08-12 16.45 16.65 16.40 16.60 0.2M
2025-08-11 16.70 16.70 16.30 16.40 0.2M
2025-08-08 16.80 17.25 16.65 16.70 0.4M
2025-08-07 16.70 16.90 16.50 16.75 0.3M
2025-08-06 16.80 16.80 16.60 16.70 0.1M
2025-08-05 16.65 16.90 16.50 16.80 0.2M
2025-08-04 16.20 16.90 16.15 16.55 0.3M
2025-08-01 15.65 16.25 15.50 16.20 0.3M
2025-07-31 16.20 16.20 15.75 15.75 0.2M
2025-07-30 16.25 16.30 16.05 16.20 0.1M
2025-07-29 16.55 16.55 16.20 16.25 0.2M
2025-07-28 16.30 17.15 16.30 16.55 0.6M
2025-07-25 16.50 16.55 16.30 16.30 0.1M
2025-07-24 16.50 16.75 16.40 16.50 0.1M
2025-07-23 16.40 16.70 16.40 16.45 0.1M
2025-07-22 17.00 17.00 16.20 16.25 0.4M
2025-07-21 17.00 17.05 16.80 16.85 0.1M
2025-07-18 17.10 17.10 16.55 17.00 0.4M
2025-07-17 17.05 17.20 16.75 17.00 0.3M
2025-07-16 17.45 17.45 16.95 16.95 0.2M
2025-07-15 16.50 17.15 16.40 17.10 0.3M
2025-07-14 16.80 16.80 16.40 16.45 0.1M
2025-07-11 16.55 16.90 16.15 16.65 0.5M
2025-07-10 16.85 16.85 16.40 16.55 0.2M
2025-07-09 16.85 17.00 16.75 16.85 0.1M
2025-07-08 17.10 17.10 16.60 16.85 0.3M
2025-07-07 17.65 17.65 17.10 17.10 0.2M
2025-07-04 18.15 18.15 17.25 17.50 0.3M
2025-07-03 18.30 18.30 17.85 17.90 0.2M
2025-07-02 18.00 18.35 17.85 18.10 0.4M
2025-07-01 17.90 18.30 17.90 18.10 0.4M
2025-06-30 18.15 18.20 17.70 17.85 0.5M
2025-06-27 18.60 18.70 18.05 18.15 0.6M
2025-06-26 18.75 19.00 18.45 18.60 0.8M
2025-06-25 18.60 19.50 18.35 18.55 2.2M
2025-06-24 18.80 19.60 18.30 18.35 1.5M
2025-06-23 19.00 19.00 18.05 18.55 1.7M
2025-06-20 18.10 19.50 18.00 18.30 3.4M
2025-06-19 17.00 18.70 17.00 18.30 3.1M
2025-06-18 17.05 17.20 16.85 17.00 0.2M
2025-06-17 17.40 17.50 17.05 17.10 0.1M
2025-06-16 17.35 17.45 17.10 17.20 0.2M
2025-06-13 17.85 17.85 17.35 17.35 0.3M
2025-06-12 17.90 18.00 17.60 17.85 0.2M
2025-06-11 17.60 17.90 17.60 17.80 0.2M
2025-06-10 17.50 17.80 17.50 17.80 0.1M
2025-06-09 17.70 17.70 17.35 17.35 0.1M
2025-06-06 18.00 18.00 17.50 17.60 0.2M
2025-06-05 17.90 18.35 17.75 17.95 0.3M
2025-06-04 17.25 18.50 17.25 17.70 0.5M
2025-06-03 17.15 17.45 17.15 17.20 0.2M
2025-06-02 17.70 17.70 16.70 17.15 0.8M
2025-05-29 18.25 18.25 17.55 17.80 0.4M
2025-05-28 18.75 19.05 17.80 17.95 0.8M
2025-05-27 19.45 19.60 18.65 18.75 0.3M
2025-05-26 19.70 19.70 19.20 19.35 0.1M
2025-05-23 19.85 19.95 19.35 19.35 0.3M
2025-05-22 19.60 19.80 19.30 19.60 0.3M
2025-05-21 20.95 20.95 19.70 19.75 1.0M
2025-05-20 19.65 21.05 19.15 20.65 1.5M
2025-05-19 18.70 19.95 18.70 19.20 0.9M
2025-05-16 18.75 18.80 18.40 18.70 0.2M
2025-05-15 18.55 19.00 18.50 18.55 0.1M
2025-05-14 18.70 19.30 18.50 18.55 0.3M
2025-05-13 18.80 19.45 18.65 18.70 0.3M
2025-05-12 18.10 18.55 18.10 18.55 0.3M
2025-05-09 17.60 18.45 17.60 17.95 0.3M
2025-05-08 16.75 17.70 16.75 17.70 0.3M
2025-05-07 17.45 17.45 16.65 16.85 0.4M
2025-05-06 17.25 17.60 17.15 17.55 0.2M
2025-05-05 17.50 18.25 16.05 17.25 0.5M
2025-05-02 17.50 17.50 17.00 17.45 0.4M
2025-04-30 16.60 17.30 16.50 17.05 0.7M
2025-04-29 15.70 16.30 15.60 16.20 0.3M
2025-04-28 15.15 15.65 15.15 15.50 0.5M
2025-04-25 15.20 15.30 14.90 15.00 0.3M
2025-04-24 15.35 15.35 14.90 14.90 0.2M
2025-04-23 15.35 15.35 14.80 15.05 0.2M
2025-04-22 14.85 14.95 14.50 14.60 0.2M
2025-04-21 15.30 15.45 14.80 14.85 0.5M
2025-04-18 14.65 15.85 14.65 15.30 0.8M
2025-04-17 14.25 14.95 14.20 14.75 0.4M
2025-04-16 14.80 14.90 14.20 14.50 1.1M
2025-04-15 14.05 14.95 13.85 14.95 1.4M
2025-04-14 13.95 13.95 13.20 13.60 0.8M
2025-04-11 12.60 13.10 12.60 12.85 2.1M
2025-04-10 14.00 14.40 13.65 14.00 1.6M
2025-04-09 13.50 13.95 13.10 13.10 0.8M
2025-04-08 14.55 14.55 14.55 14.55 1.5M
2025-04-07 16.15 16.15 16.15 16.15 0.1M
2025-04-02 17.90 18.00 17.30 17.90 0.1M
2025-04-01 17.05 17.60 17.05 17.50 0.3M
2025-03-31 18.05 18.05 17.00 17.00 0.5M
2025-03-28 19.00 19.00 18.20 18.30 0.3M
2025-03-27 19.25 19.25 19.00 19.05 0.1M
2025-03-26 18.75 19.30 18.75 19.30 0.2M
2025-03-25 19.20 19.70 18.75 18.75 0.3M
2025-03-24 19.60 19.60 19.15 19.15 0.1M
2025-03-21 19.50 19.60 19.20 19.20 0.0M
2025-03-20 19.40 19.75 19.40 19.50 0.0M
2025-03-19 19.90 20.10 19.55 19.60 0.2M
2025-03-18 20.10 20.20 19.85 19.90 0.3M
2025-03-17 20.50 20.80 20.05 20.15 0.2M
2025-03-14 20.10 20.50 20.10 20.50 0.1M
2025-03-13 20.45 20.95 20.10 20.10 0.2M
2025-03-12 20.55 20.90 20.45 20.60 0.2M
2025-03-11 20.45 20.50 19.80 20.35 0.3M
2025-03-10 21.25 21.45 21.10 21.10 0.2M
2025-03-07 21.90 22.00 21.40 21.40 0.1M
2025-03-06 22.15 22.20 21.80 21.90 0.2M
2025-03-05 22.35 22.60 22.15 22.30 0.2M
2025-03-04 21.95 22.40 21.80 22.35 0.2M
2025-03-03 22.30 22.30 21.85 22.20 0.2M
2025-02-27 22.25 22.55 22.00 22.15 0.0M
2025-02-26 21.90 22.65 21.90 22.15 0.0M
2025-02-25 22.25 22.30 21.95 22.10 0.0M
2025-02-24 21.80 22.35 21.80 22.25 0.0M
2025-02-21 22.25 22.55 22.00 22.00 0.0M
2025-02-20 22.20 23.40 22.00 22.20 0.0M
2025-02-19 20.85 22.35 20.85 22.10 0.0M
2025-02-18 21.20 21.35 20.85 20.95 0.0M
2025-02-17 21.20 21.30 21.00 21.15 0.0M
2025-02-14 21.00 21.15 20.75 21.15 0.0M
2025-02-13 21.05 21.35 20.80 21.00 0.0M
2025-02-12 20.50 21.45 20.50 21.05 0.0M
2025-02-11 19.90 20.40 19.70 20.40 0.0M
2025-02-10 19.10 19.50 19.05 19.45 0.0M
2025-02-07 19.00 19.30 19.00 19.30 0.0M
2025-02-06 19.00 19.45 19.00 19.05 0.0M
2025-02-05 17.80 18.95 17.80 18.95 0.0M
2025-02-04 18.20 18.50 17.80 18.25 0.0M
2025-02-03 18.55 18.55 17.85 18.15 0.0M
2025-01-22 18.75 18.75 18.40 18.60 0.0M
2025-01-21 18.95 18.95 18.45 18.45 0.0M
2025-01-20 19.50 19.50 18.60 18.95 0.0M
2025-01-17 18.50 19.50 18.05 19.20 0.0M
2025-01-16 17.85 18.85 17.75 18.05 0.0M
2025-01-15 17.55 17.55 17.25 17.35 0.0M
2025-01-14 17.00 17.55 17.00 17.35 0.0M
2025-01-13 18.50 18.50 17.00 17.00 0.0M
2025-01-10 18.50 19.35 18.40 18.55 0.3M
2025-01-09 19.70 19.80 19.10 19.10 0.0M
2025-01-08 19.55 19.95 19.40 19.65 0.0M
2025-01-07 19.70 19.90 19.55 19.55 0.0M
2025-01-06 19.55 19.70 19.25 19.65 0.0M
2025-01-03 19.45 19.55 19.15 19.30 0.1M
2025-01-02 19.55 19.80 19.25 19.50 0.0M