31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.2K |
| 09:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1.0K |
| 10:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 10:55 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.1K |
| 13:00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.3K |
| 13:15 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 13:30 | 38,000.00 | 39,500.00 | 38,000.00 | 39,500.00 | 15.1K |
| 14:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 19.6K |
| 14:10 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 14:15 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 5.0K |
| 14:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.8K |
| 14:40 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 6.0K |
| 14:55 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.2K |