31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 09:15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.4K |
| 09:25 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 09:35 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 10:20 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.1K |
| 10:50 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.1K |
| 13:00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.4K |
| 13:20 | 37,000.00 | 37,600.00 | 37,000.00 | 37,600.00 | 4.8K |
| 13:25 | 37,700.00 | 38,800.00 | 37,700.00 | 38,800.00 | 5.4K |
| 13:30 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 1.4K |
| 13:35 | 38,100.00 | 38,800.00 | 38,100.00 | 38,800.00 | 2.8K |
| 13:40 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.1K |
| 13:45 | 38,300.00 | 38,300.00 | 38,100.00 | 38,100.00 | 2.4K |
| 13:50 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.5K |
| 13:55 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 1.0K |
| 14:05 | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 5.0K |
| 14:10 | 39,200.00 | 39,500.00 | 39,100.00 | 39,500.00 | 0.6K |
| 14:15 | 39,100.00 | 39,100.00 | 38,600.00 | 38,600.00 | 12.5K |
| 14:20 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1.0K |
| 14:30 | 38,500.00 | 38,500.00 | 38,100.00 | 38,100.00 | 0.4K |
| 14:35 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1.0K |
| 14:40 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 0.9K |
| 14:45 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.6K |
| 14:50 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.4K |
| 14:55 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |