0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.38 | 1.53 | 1.35 | 1.41 | 3.4M |
| 2024-12-30 | 1.53 | 1.58 | 1.34 | 1.37 | 3.1M |
| 2024-12-27 | 1.55 | 1.58 | 1.39 | 1.54 | 2.6M |
| 2024-12-26 | 1.45 | 1.97 | 1.38 | 1.55 | 5.1M |
| 2024-12-24 | 1.52 | 1.57 | 1.37 | 1.47 | 2.5M |
| 2024-12-23 | 1.71 | 1.73 | 1.52 | 1.58 | 2.3M |
| 2024-12-20 | 1.69 | 1.92 | 1.60 | 1.71 | 3.4M |
| 2024-12-19 | 2.56 | 2.56 | 1.68 | 1.89 | 5.8M |
| 2024-12-18 | 2.34 | 2.79 | 2.29 | 2.52 | 5.0M |
| 2024-12-17 | 3.03 | 3.38 | 2.26 | 2.35 | 19.4M |
| 2024-12-16 | 2.54 | 2.78 | 2.19 | 2.20 | 6.3M |
| 2024-12-13 | 3.39 | 3.40 | 2.60 | 2.64 | 5.3M |
| 2024-12-12 | 2.77 | 5.75 | 2.68 | 3.50 | 48.5M |
| 2024-12-11 | 3.20 | 3.28 | 2.36 | 2.60 | 4.4M |
| 2024-12-10 | 4.56 | 4.63 | 2.40 | 3.40 | 4.7M |
| 2024-12-09 | 6.00 | 6.00 | 4.22 | 4.80 | 1.9M |
| 2024-12-06 | 6.84 | 6.99 | 5.96 | 6.14 | 0.6M |
| 2024-12-05 | 7.05 | 7.16 | 6.63 | 6.76 | 0.2M |
| 2024-12-04 | 7.13 | 7.58 | 6.90 | 7.05 | 0.2M |
| 2024-12-03 | 7.34 | 7.39 | 6.60 | 7.13 | 0.3M |
| 2024-12-02 | 8.04 | 8.08 | 7.14 | 7.42 | 0.4M |
| 2024-11-29 | 7.60 | 7.78 | 7.46 | 7.66 | 0.2M |
| 2024-11-27 | 8.00 | 8.28 | 7.14 | 7.34 | 0.4M |
| 2024-11-26 | 8.60 | 8.78 | 7.90 | 7.98 | 0.2M |
| 2024-11-25 | 9.11 | 9.48 | 8.32 | 8.42 | 0.3M |
| 2024-11-22 | 9.00 | 9.40 | 8.90 | 9.00 | 0.2M |
| 2024-11-21 | 9.60 | 9.80 | 8.65 | 9.03 | 0.3M |
| 2024-11-20 | 9.60 | 10.60 | 9.51 | 9.60 | 0.3M |
| 2024-11-19 | 9.54 | 9.76 | 9.00 | 9.38 | 0.2M |
| 2024-11-18 | 10.37 | 10.59 | 9.62 | 9.72 | 0.2M |
| 2024-11-15 | 10.90 | 11.20 | 10.00 | 10.07 | 0.2M |
| 2024-11-14 | 12.50 | 12.51 | 9.49 | 10.72 | 0.5M |
| 2024-11-13 | 14.40 | 15.15 | 12.42 | 12.48 | 0.7M |
| 2024-11-12 | 15.12 | 15.20 | 12.20 | 14.70 | 0.9M |
| 2024-11-11 | 11.46 | 14.00 | 10.36 | 13.80 | 0.7M |
| 2024-11-08 | 8.28 | 10.77 | 8.28 | 10.36 | 1.0M |
| 2024-11-07 | 8.20 | 8.67 | 8.06 | 8.20 | 0.3M |
| 2024-11-06 | 8.20 | 8.38 | 7.62 | 7.96 | 0.3M |
| 2024-11-05 | 7.85 | 8.60 | 7.50 | 8.60 | 0.6M |
| 2024-11-04 | 11.20 | 11.41 | 7.40 | 7.78 | 1.3M |
| 2024-11-01 | 15.02 | 15.40 | 10.40 | 11.00 | 0.8M |
| 2024-10-31 | 16.20 | 16.52 | 14.83 | 15.14 | 0.3M |
| 2024-10-30 | 17.40 | 17.68 | 16.20 | 16.37 | 0.2M |
| 2024-10-29 | 18.36 | 18.36 | 17.33 | 17.68 | 0.2M |
| 2024-10-28 | 18.28 | 18.50 | 17.88 | 18.35 | 0.1M |
| 2024-10-25 | 18.80 | 18.83 | 18.06 | 18.25 | 0.2M |
| 2024-10-24 | 18.47 | 19.16 | 18.06 | 18.85 | 0.1M |
| 2024-10-23 | 19.06 | 19.27 | 18.44 | 18.61 | 0.1M |
| 2024-10-22 | 19.12 | 19.66 | 18.92 | 19.14 | 0.1M |
| 2024-10-21 | 20.60 | 20.60 | 18.96 | 19.05 | 0.3M |
| 2024-10-18 | 19.50 | 21.20 | 19.50 | 20.20 | 0.2M |
| 2024-10-17 | 19.67 | 20.00 | 19.20 | 19.56 | 0.1M |
| 2024-10-16 | 18.70 | 20.60 | 18.23 | 19.83 | 0.3M |
| 2024-10-15 | 19.76 | 19.80 | 18.64 | 18.98 | 0.1M |
| 2024-10-14 | 19.20 | 19.86 | 18.60 | 19.60 | 0.1M |
| 2024-10-11 | 18.20 | 19.45 | 18.00 | 19.26 | 0.1M |
| 2024-10-10 | 19.06 | 19.06 | 18.20 | 18.53 | 0.1M |
| 2024-10-09 | 19.90 | 19.98 | 19.01 | 19.05 | 0.1M |
| 2024-10-08 | 19.44 | 19.98 | 19.01 | 19.80 | 0.1M |
| 2024-10-07 | 19.50 | 19.90 | 19.02 | 19.74 | 0.1M |
| 2024-10-04 | 19.28 | 20.20 | 18.72 | 19.75 | 0.2M |
| 2024-10-03 | 18.26 | 19.59 | 18.00 | 19.14 | 0.1M |
| 2024-10-02 | 18.40 | 18.80 | 17.80 | 18.46 | 0.1M |
| 2024-10-01 | 20.00 | 20.00 | 17.68 | 18.18 | 0.3M |
| 2024-09-30 | 20.40 | 20.80 | 19.44 | 19.67 | 0.2M |
| 2024-09-27 | 20.00 | 21.60 | 19.86 | 21.40 | 0.2M |
| 2024-09-26 | 19.40 | 20.00 | 19.21 | 19.65 | 0.2M |
| 2024-09-25 | 19.20 | 20.20 | 18.80 | 18.92 | 0.2M |
| 2024-09-24 | 19.89 | 20.20 | 18.78 | 18.90 | 0.2M |
| 2024-09-23 | 20.40 | 20.80 | 18.60 | 19.61 | 0.3M |
| 2024-09-20 | 21.20 | 21.40 | 20.20 | 20.20 | 0.2M |
| 2024-09-19 | 21.80 | 22.80 | 20.80 | 21.00 | 0.2M |
| 2024-09-18 | 21.00 | 21.60 | 20.40 | 21.00 | 0.1M |
| 2024-09-17 | 21.00 | 22.40 | 20.60 | 20.80 | 0.2M |
| 2024-09-16 | 23.60 | 23.80 | 20.00 | 20.60 | 0.5M |
| 2024-09-13 | 25.20 | 26.00 | 24.80 | 25.00 | 0.1M |
| 2024-09-12 | 24.80 | 25.20 | 24.00 | 24.80 | 0.1M |
| 2024-09-11 | 24.60 | 25.20 | 23.80 | 24.40 | 0.1M |
| 2024-09-10 | 26.40 | 26.40 | 23.20 | 24.60 | 0.3M |
| 2024-09-09 | 29.00 | 29.00 | 25.80 | 26.20 | 0.2M |
| 2024-09-06 | 29.40 | 29.60 | 28.20 | 28.80 | 0.1M |
| 2024-09-05 | 31.80 | 32.20 | 29.40 | 29.40 | 0.3M |
| 2024-09-04 | 31.20 | 32.30 | 30.60 | 31.00 | 0.1M |
| 2024-09-03 | 30.40 | 32.20 | 29.60 | 31.20 | 0.1M |
| 2024-08-30 | 28.80 | 31.20 | 28.40 | 30.40 | 0.1M |
| 2024-08-29 | 29.00 | 29.30 | 27.60 | 28.60 | 0.1M |
| 2024-08-28 | 29.20 | 29.40 | 28.20 | 28.80 | 0.1M |
| 2024-08-27 | 29.60 | 30.00 | 28.40 | 29.40 | 0.1M |
| 2024-08-26 | 29.40 | 30.00 | 28.20 | 29.80 | 0.1M |
| 2024-08-23 | 28.80 | 29.40 | 28.20 | 29.40 | 0.1M |
| 2024-08-22 | 28.20 | 29.80 | 28.20 | 28.20 | 0.1M |
| 2024-08-21 | 28.00 | 29.00 | 27.60 | 28.60 | 0.1M |
| 2024-08-20 | 28.20 | 28.80 | 27.20 | 27.60 | 0.1M |
| 2024-08-19 | 29.80 | 30.60 | 27.40 | 28.00 | 0.3M |
| 2024-08-16 | 30.20 | 31.20 | 29.40 | 30.00 | 0.1M |
| 2024-08-15 | 29.80 | 31.40 | 28.80 | 30.80 | 0.2M |
| 2024-08-14 | 30.00 | 30.20 | 28.00 | 28.20 | 0.3M |
| 2024-08-13 | 32.00 | 33.40 | 29.80 | 30.00 | 0.3M |
| 2024-08-12 | 35.60 | 35.70 | 30.60 | 31.00 | 0.2M |
| 2024-08-09 | 35.20 | 35.80 | 34.60 | 35.60 | 0.1M |
| 2024-08-08 | 33.80 | 35.80 | 33.21 | 35.20 | 0.1M |
| 2024-08-07 | 33.60 | 34.00 | 32.80 | 33.60 | 0.1M |
| 2024-08-06 | 35.60 | 35.60 | 33.00 | 33.40 | 0.1M |
| 2024-08-05 | 32.80 | 34.80 | 30.80 | 34.20 | 0.2M |
| 2024-08-02 | 35.60 | 37.20 | 35.20 | 36.00 | 0.1M |
| 2024-08-01 | 40.00 | 40.00 | 37.00 | 37.40 | 0.2M |
| 2024-07-31 | 41.80 | 42.70 | 39.80 | 40.20 | 0.1M |
| 2024-07-30 | 39.00 | 42.10 | 38.40 | 41.20 | 0.1M |
| 2024-07-29 | 41.00 | 42.00 | 38.20 | 39.00 | 0.1M |
| 2024-07-26 | 42.40 | 42.40 | 40.40 | 41.40 | 0.1M |
| 2024-07-25 | 39.20 | 42.20 | 38.20 | 41.20 | 0.1M |
| 2024-07-24 | 41.00 | 41.79 | 38.40 | 38.60 | 0.2M |
| 2024-07-23 | 43.20 | 43.40 | 41.00 | 42.40 | 0.1M |
| 2024-07-22 | 46.60 | 46.60 | 41.80 | 43.00 | 0.2M |
| 2024-07-19 | 47.00 | 48.60 | 44.70 | 46.00 | 0.1M |
| 2024-07-18 | 52.80 | 55.20 | 46.50 | 47.20 | 0.2M |
| 2024-07-17 | 55.20 | 56.30 | 52.20 | 52.80 | 0.1M |
| 2024-07-16 | 53.00 | 56.20 | 52.82 | 55.60 | 0.2M |
| 2024-07-15 | 49.80 | 53.80 | 47.80 | 53.60 | 0.1M |
| 2024-07-12 | 47.80 | 52.80 | 47.70 | 50.40 | 0.3M |
| 2024-07-11 | 46.20 | 47.80 | 45.30 | 47.60 | 0.1M |
| 2024-07-10 | 48.80 | 51.30 | 48.00 | 48.80 | 0.1M |
| 2024-07-09 | 45.80 | 49.40 | 44.60 | 48.80 | 0.2M |
| 2024-07-08 | 43.80 | 46.00 | 43.00 | 45.20 | 0.1M |
| 2024-07-05 | 45.00 | 45.40 | 41.80 | 42.40 | 0.1M |
| 2024-07-03 | 46.60 | 46.85 | 43.80 | 44.60 | 0.1M |
| 2024-07-02 | 40.40 | 47.20 | 40.20 | 46.60 | 0.4M |
| 2024-07-01 | 41.60 | 42.70 | 39.60 | 40.40 | 0.1M |
| 2024-06-28 | 40.20 | 43.00 | 38.60 | 42.60 | 0.6M |
| 2024-06-27 | 38.60 | 42.00 | 38.20 | 39.80 | 0.2M |
| 2024-06-26 | 33.20 | 40.00 | 33.20 | 39.20 | 0.3M |
| 2024-06-25 | 34.40 | 34.40 | 32.40 | 32.40 | 0.2M |
| 2024-06-24 | 37.40 | 38.20 | 34.00 | 34.00 | 0.2M |
| 2024-06-21 | 35.80 | 37.80 | 35.80 | 37.60 | 0.2M |
| 2024-06-20 | 36.80 | 37.39 | 35.60 | 36.20 | 0.1M |
| 2024-06-18 | 38.80 | 39.00 | 35.80 | 36.20 | 0.2M |
| 2024-06-17 | 39.00 | 40.10 | 36.40 | 39.60 | 0.2M |
| 2024-06-14 | 44.20 | 53.00 | 28.80 | 36.00 | 1.4M |
| 2024-06-13 | 41.20 | 52.20 | 41.00 | 43.60 | 0.5M |
| 2024-06-12 | 41.00 | 42.60 | 40.60 | 40.60 | 0.1M |
| 2024-06-11 | 40.80 | 41.20 | 39.00 | 40.40 | 0.1M |
| 2024-06-10 | 40.20 | 41.40 | 38.60 | 40.80 | 0.1M |
| 2024-06-07 | 42.00 | 42.00 | 40.00 | 40.80 | 0.1M |
| 2024-06-06 | 42.40 | 42.80 | 41.50 | 42.40 | 0.1M |
| 2024-06-05 | 41.40 | 42.40 | 40.60 | 42.20 | 0.1M |
| 2024-06-04 | 42.20 | 42.40 | 40.40 | 41.20 | 0.1M |
| 2024-06-03 | 45.60 | 47.50 | 41.00 | 42.00 | 0.3M |
| 2024-05-31 | 43.00 | 49.40 | 42.20 | 45.00 | 0.3M |
| 2024-05-30 | 44.20 | 45.40 | 41.40 | 41.80 | 0.1M |
| 2024-05-29 | 46.90 | 47.20 | 43.40 | 43.60 | 0.2M |
| 2024-05-28 | 49.80 | 50.10 | 47.00 | 48.00 | 0.1M |
| 2024-05-24 | 49.00 | 49.60 | 46.93 | 49.20 | 0.1M |
| 2024-05-23 | 51.60 | 51.80 | 47.00 | 47.20 | 0.1M |
| 2024-05-22 | 51.40 | 53.00 | 50.60 | 51.20 | 0.1M |
| 2024-05-21 | 55.20 | 55.20 | 51.40 | 51.80 | 0.1M |
| 2024-05-20 | 54.60 | 56.38 | 53.50 | 54.60 | 0.1M |
| 2024-05-17 | 56.60 | 57.20 | 54.00 | 55.60 | 0.2M |
| 2024-05-16 | 52.80 | 58.20 | 52.40 | 57.40 | 0.3M |
| 2024-05-15 | 54.00 | 55.40 | 50.60 | 53.00 | 0.3M |
| 2024-05-14 | 56.20 | 60.40 | 54.80 | 55.80 | 0.4M |
| 2024-05-13 | 52.60 | 57.60 | 52.60 | 54.40 | 0.2M |
| 2024-05-10 | 50.60 | 51.80 | 50.00 | 51.20 | 0.1M |
| 2024-05-09 | 51.00 | 52.00 | 48.80 | 50.60 | 0.1M |
| 2024-05-08 | 50.40 | 51.60 | 49.00 | 50.80 | 0.1M |
| 2024-05-07 | 52.40 | 52.80 | 47.60 | 51.60 | 0.2M |
| 2024-05-06 | 54.60 | 55.40 | 52.20 | 52.60 | 0.2M |
| 2024-05-03 | 56.20 | 57.80 | 55.00 | 55.40 | 0.1M |
| 2024-05-02 | 56.00 | 56.60 | 52.60 | 56.60 | 0.1M |
| 2024-05-01 | 55.80 | 58.80 | 55.00 | 55.80 | 0.1M |
| 2024-04-30 | 56.00 | 57.90 | 53.80 | 57.60 | 0.1M |
| 2024-04-29 | 55.20 | 57.80 | 54.20 | 56.40 | 0.1M |
| 2024-04-26 | 55.20 | 56.60 | 54.00 | 55.40 | 0.1M |
| 2024-04-25 | 57.80 | 59.80 | 53.60 | 54.00 | 0.2M |
| 2024-04-24 | 65.00 | 65.69 | 57.40 | 58.00 | 0.2M |
| 2024-04-23 | 65.40 | 69.00 | 62.80 | 63.40 | 0.2M |
| 2024-04-22 | 57.60 | 68.20 | 53.60 | 68.00 | 0.3M |
| 2024-04-19 | 60.20 | 62.00 | 55.00 | 57.00 | 0.2M |
| 2024-04-18 | 60.40 | 64.60 | 58.42 | 60.00 | 0.3M |
| 2024-04-17 | 61.40 | 69.80 | 56.80 | 57.20 | 0.5M |
| 2024-04-16 | 47.60 | 65.97 | 47.60 | 58.60 | 0.7M |
| 2024-04-15 | 46.40 | 51.20 | 44.20 | 49.60 | 0.2M |
| 2024-04-12 | 44.20 | 48.00 | 41.40 | 48.00 | 0.2M |
| 2024-04-11 | 47.20 | 47.50 | 44.00 | 45.60 | 0.1M |
| 2024-04-10 | 47.00 | 49.60 | 46.20 | 47.40 | 0.1M |
| 2024-04-09 | 49.20 | 51.00 | 46.60 | 48.40 | 0.2M |
| 2024-04-08 | 43.20 | 50.80 | 43.20 | 48.20 | 0.4M |
| 2024-04-05 | 44.00 | 45.40 | 42.20 | 42.60 | 0.2M |
| 2024-04-04 | 50.60 | 52.80 | 44.00 | 44.80 | 0.3M |
| 2024-04-03 | 51.80 | 57.40 | 48.10 | 49.40 | 0.4M |
| 2024-04-02 | 49.60 | 58.40 | 47.00 | 56.00 | 0.7M |
| 2024-04-01 | 74.20 | 78.60 | 68.30 | 77.40 | 0.7M |
| 2024-03-28 | 65.60 | 74.70 | 64.60 | 71.40 | 0.5M |
| 2024-03-27 | 70.20 | 70.20 | 63.60 | 65.00 | 0.3M |
| 2024-03-26 | 77.60 | 77.80 | 64.40 | 68.80 | 0.7M |
| 2024-03-25 | 88.00 | 93.40 | 79.00 | 84.00 | 0.6M |
| 2024-03-22 | 83.80 | 92.00 | 74.40 | 85.60 | 1.1M |
| 2024-03-21 | 77.60 | 96.18 | 74.00 | 86.80 | 2.3M |
| 2024-03-20 | 54.80 | 71.00 | 52.20 | 68.20 | 1.2M |
| 2024-03-19 | 58.00 | 63.60 | 50.20 | 55.60 | 0.9M |
| 2024-03-18 | 46.80 | 77.60 | 44.00 | 58.00 | 5.4M |
| 2024-03-15 | 25.80 | 41.60 | 25.60 | 38.80 | 1.5M |
| 2024-03-14 | 27.60 | 27.60 | 24.40 | 26.20 | 0.2M |
| 2024-03-13 | 27.20 | 29.40 | 26.20 | 27.20 | 0.3M |
| 2024-03-12 | 35.00 | 35.40 | 25.60 | 27.20 | 0.7M |
| 2024-03-11 | 41.20 | 41.40 | 34.10 | 35.90 | 0.2M |
| 2024-03-08 | 45.40 | 49.40 | 42.60 | 42.60 | 0.2M |
| 2024-03-07 | 39.93 | 50.14 | 38.04 | 45.54 | 0.3M |
| 2024-03-06 | 39.42 | 40.94 | 36.80 | 39.93 | 0.2M |
| 2024-03-05 | 44.39 | 45.59 | 43.33 | 43.70 | 0.1M |
| 2024-03-04 | 47.89 | 48.30 | 42.78 | 44.21 | 0.2M |
| 2024-03-01 | 48.21 | 48.94 | 46.92 | 48.25 | 0.2M |
| 2024-02-29 | 49.86 | 51.06 | 46.92 | 48.39 | 0.3M |
| 2024-02-28 | 54.28 | 54.28 | 47.89 | 48.35 | 0.2M |
| 2024-02-27 | 48.48 | 52.85 | 46.05 | 52.35 | 0.3M |
| 2024-02-26 | 53.82 | 53.87 | 46.64 | 48.35 | 0.2M |
| 2024-02-23 | 52.90 | 54.60 | 48.02 | 53.22 | 0.2M |
| 2024-02-22 | 55.84 | 56.12 | 51.84 | 53.50 | 0.2M |
| 2024-02-21 | 59.80 | 61.18 | 57.50 | 57.55 | 0.1M |
| 2024-02-20 | 65.50 | 65.83 | 57.96 | 59.06 | 0.2M |
| 2024-02-16 | 66.70 | 68.54 | 63.99 | 64.81 | 0.2M |
| 2024-02-15 | 66.61 | 71.44 | 65.32 | 66.93 | 0.2M |
| 2024-02-14 | 67.67 | 68.03 | 65.09 | 65.50 | 0.1M |
| 2024-02-13 | 69.00 | 69.37 | 64.81 | 66.61 | 0.1M |
| 2024-02-12 | 72.40 | 74.15 | 69.28 | 69.97 | 0.1M |
| 2024-02-09 | 76.77 | 77.05 | 70.75 | 71.30 | 0.2M |
| 2024-02-08 | 75.81 | 77.97 | 74.01 | 75.44 | 0.1M |
| 2024-02-07 | 74.01 | 79.26 | 71.30 | 75.90 | 0.1M |
| 2024-02-06 | 72.73 | 74.93 | 71.02 | 74.01 | 0.1M |
| 2024-02-05 | 79.12 | 80.04 | 70.84 | 71.81 | 0.2M |
| 2024-02-02 | 82.48 | 84.04 | 78.20 | 78.20 | 0.1M |
| 2024-02-01 | 96.60 | 102.07 | 81.42 | 82.89 | 0.2M |
| 2024-01-31 | 84.18 | 97.98 | 81.42 | 93.93 | 0.2M |
| 2024-01-30 | 85.65 | 93.79 | 79.63 | 82.94 | 0.2M |
| 2024-01-29 | 73.05 | 86.39 | 71.53 | 85.97 | 0.2M |
| 2024-01-26 | 75.16 | 76.08 | 71.30 | 71.44 | 0.1M |
| 2024-01-25 | 79.53 | 79.53 | 73.09 | 74.84 | 0.1M |
| 2024-01-24 | 82.80 | 84.41 | 75.90 | 77.33 | 0.1M |
| 2024-01-23 | 83.77 | 84.36 | 76.36 | 79.67 | 0.1M |
| 2024-01-22 | 74.84 | 85.10 | 74.29 | 85.10 | 0.1M |
| 2024-01-19 | 78.20 | 78.25 | 73.00 | 75.85 | 0.1M |
| 2024-01-18 | 83.17 | 83.49 | 74.61 | 80.73 | 0.1M |
| 2024-01-17 | 83.95 | 89.01 | 81.33 | 82.89 | 0.1M |
| 2024-01-16 | 93.75 | 94.30 | 82.80 | 84.87 | 0.2M |
| 2024-01-12 | 96.97 | 98.56 | 92.64 | 93.47 | 0.1M |
| 2024-01-11 | 101.20 | 104.56 | 96.60 | 96.83 | 0.1M |
| 2024-01-10 | 100.97 | 109.48 | 97.98 | 100.60 | 0.2M |
| 2024-01-09 | 105.80 | 109.16 | 97.70 | 97.98 | 0.2M |
| 2024-01-08 | 127.97 | 141.68 | 112.24 | 115.92 | 0.5M |
| 2024-01-05 | 106.72 | 110.03 | 95.13 | 109.57 | 0.2M |
| 2024-01-04 | 104.74 | 106.03 | 97.52 | 98.16 | 0.1M |
| 2024-01-03 | 105.80 | 107.78 | 103.68 | 106.63 | 0.1M |
| 2024-01-02 | 116.84 | 118.31 | 105.52 | 105.80 | 0.1M |