Canoo (GOEVQ)

GOEVQ
🏛️ Estados Unidos →
0.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 3,707.60 3,788.10 3,544.30 3,551.20 0.0M
2021-12-30 3,523.60 3,806.50 3,491.40 3,726.00 0.0M
2021-12-29 3,675.40 3,689.20 3,482.20 3,523.60 0.0M
2021-12-28 3,785.80 3,868.60 3,657.00 3,680.00 0.0M
2021-12-27 3,896.20 3,928.40 3,788.10 3,836.40 0.0M
2021-12-23 3,841.00 3,992.80 3,735.20 3,914.60 0.0M
2021-12-22 3,919.20 4,013.50 3,772.00 3,845.60 0.0M
2021-12-21 3,923.80 3,956.00 3,735.20 3,919.20 0.0M
2021-12-20 3,928.40 4,013.50 3,818.00 3,887.00 0.0M
2021-12-17 3,877.80 4,211.30 3,716.80 4,112.40 0.0M
2021-12-16 4,227.40 4,356.20 3,847.90 3,873.20 0.0M
2021-12-15 3,969.71 4,034.20 3,712.20 3,974.40 0.0M
2021-12-14 4,029.60 4,140.00 3,859.40 3,974.40 0.0M
2021-12-13 4,305.60 4,383.80 4,087.10 4,176.80 0.0M
2021-12-10 4,379.20 4,526.40 4,271.10 4,305.60 0.0M
2021-12-09 4,600.00 4,655.20 4,328.60 4,342.40 0.0M
2021-12-08 4,600.00 4,820.80 4,489.60 4,678.20 0.0M
2021-12-07 4,655.66 4,705.80 4,524.10 4,572.40 0.0M
2021-12-06 4,517.20 4,720.01 4,259.60 4,462.00 0.0M
2021-12-03 5,175.00 5,216.40 4,641.40 4,687.40 0.0M
2021-12-02 4,981.80 5,294.60 4,820.80 5,244.00 0.0M
2021-12-01 5,630.40 5,713.20 5,083.00 5,202.60 0.0M
2021-11-30 5,814.86 5,851.20 5,244.00 5,506.20 0.0M
2021-11-29 5,750.00 6,141.00 5,455.60 5,929.40 0.0M
2021-11-26 5,244.00 5,660.30 5,198.00 5,621.20 0.0M
2021-11-24 5,133.60 5,722.40 5,115.20 5,694.80 0.0M
2021-11-23 5,193.40 5,336.00 4,793.20 5,308.40 0.0M
2021-11-22 4,646.00 5,446.40 4,613.80 5,257.80 0.1M
2021-11-19 4,573.00 4,724.20 4,503.40 4,609.20 0.0M
2021-11-18 4,761.00 4,871.40 4,186.46 4,457.40 0.0M
2021-11-17 5,520.00 5,814.40 4,627.60 4,968.00 0.2M
2021-11-16 3,946.80 4,853.00 3,910.00 4,807.00 0.0M
2021-11-15 3,942.20 3,960.60 3,758.20 3,887.00 0.0M
2021-11-12 4,002.00 4,029.60 3,887.00 3,951.40 0.0M
2021-11-11 3,795.00 3,953.84 3,689.66 3,905.40 0.0M
2021-11-10 3,785.80 4,043.95 3,634.00 3,703.00 0.0M
2021-11-09 4,310.20 4,314.80 3,826.69 3,914.60 0.0M
2021-11-08 4,052.60 4,264.20 4,002.28 4,176.80 0.0M
2021-11-05 3,873.20 4,006.60 3,824.62 3,937.60 0.0M
2021-11-04 3,946.80 3,977.39 3,804.20 3,836.40 0.0M
2021-11-03 3,818.00 3,988.20 3,794.08 3,896.20 0.0M
2021-11-02 3,845.60 3,859.40 3,670.80 3,827.20 0.0M
2021-11-01 3,730.60 3,910.00 3,726.00 3,850.20 0.0M
2021-10-29 3,670.80 3,822.60 3,643.20 3,689.20 0.0M
2021-10-28 3,404.00 3,749.00 3,404.00 3,670.80 0.0M
2021-10-27 3,500.60 3,578.80 3,358.00 3,381.00 0.0M
2021-10-26 3,436.20 3,636.30 3,436.20 3,496.00 0.0M
2021-10-25 3,293.60 3,514.40 3,259.10 3,436.20 0.0M
2021-10-22 3,358.00 3,391.07 3,187.80 3,215.40 0.0M
2021-10-21 3,270.28 3,404.00 3,247.14 3,390.20 0.0M
2021-10-20 3,335.00 3,335.00 3,243.00 3,279.80 0.0M
2021-10-19 3,261.40 3,335.00 3,238.40 3,316.60 0.0M
2021-10-18 3,152.61 3,311.95 3,151.00 3,247.60 0.0M
2021-10-15 3,362.60 3,385.60 3,270.60 3,348.80 0.0M
2021-10-14 3,325.80 3,367.20 3,213.10 3,312.00 0.0M
2021-10-13 3,233.80 3,339.60 3,210.80 3,321.20 0.0M
2021-10-12 3,049.80 3,224.60 3,044.46 3,201.60 0.0M
2021-10-11 3,030.07 3,142.86 2,963.32 3,049.80 0.0M
2021-10-08 3,077.40 3,100.40 2,967.00 2,976.20 0.0M
2021-10-07 3,114.20 3,169.40 3,044.05 3,054.40 0.0M
2021-10-06 3,095.80 3,169.40 3,022.20 3,059.00 0.0M
2021-10-05 3,169.40 3,231.50 3,118.80 3,160.20 0.0M
2021-10-04 3,289.00 3,302.80 3,072.80 3,132.60 0.0M
2021-10-01 3,532.80 3,574.20 3,275.20 3,302.80 0.0M
2021-09-30 3,477.60 3,578.80 3,387.90 3,537.40 0.0M
2021-09-29 3,606.40 3,864.00 3,390.20 3,417.80 0.0M
2021-09-28 3,726.00 3,900.80 3,519.00 3,532.80 0.0M
2021-09-27 4,103.20 4,236.60 3,684.60 3,827.20 0.0M
2021-09-24 3,537.40 4,218.20 3,482.20 4,158.40 0.1M
2021-09-23 3,137.20 3,615.60 3,137.20 3,413.20 0.0M
2021-09-22 3,089.64 3,089.64 2,893.40 3,013.00 0.0M
2021-09-21 3,128.00 3,183.20 2,957.80 3,077.40 0.0M
2021-09-20 2,985.40 3,141.80 2,957.80 3,118.80 0.0M
2021-09-17 3,077.40 3,240.70 3,077.40 3,141.80 0.0M
2021-09-16 3,114.20 3,128.00 3,059.00 3,072.80 0.0M
2021-09-15 3,155.60 3,210.80 3,105.00 3,160.20 0.0M
2021-09-14 3,247.60 3,307.40 3,123.40 3,164.80 0.0M
2021-09-13 3,178.60 3,307.40 3,111.90 3,220.00 0.0M
2021-09-10 3,381.00 3,404.00 3,151.00 3,155.60 0.0M
2021-09-09 3,371.80 3,418.54 3,284.40 3,325.80 0.0M
2021-09-08 3,588.00 3,588.00 3,261.40 3,371.80 0.0M
2021-09-07 3,583.95 3,781.20 3,551.25 3,588.00 0.0M
2021-09-03 3,519.00 3,703.00 3,481.74 3,500.60 0.0M
2021-09-02 3,394.80 3,611.00 3,390.20 3,551.20 0.0M
2021-09-01 3,266.00 3,455.52 3,252.20 3,394.80 0.0M
2021-08-31 3,262.96 3,339.60 3,233.80 3,316.60 0.0M
2021-08-30 3,408.60 3,408.60 3,210.80 3,275.20 0.0M
2021-08-27 3,532.80 3,574.20 3,312.00 3,385.60 0.0M
2021-08-26 3,453.04 3,712.20 3,404.00 3,519.00 0.0M
2021-08-25 3,390.20 3,661.60 3,381.00 3,450.00 0.0M
2021-08-24 3,413.20 3,486.80 3,183.20 3,477.60 0.0M
2021-08-23 2,824.40 3,620.20 2,806.00 3,583.40 0.0M
2021-08-20 2,668.00 2,842.80 2,663.40 2,718.60 0.0M
2021-08-19 2,796.80 2,815.20 2,645.00 2,681.80 0.0M
2021-08-18 2,990.32 3,003.80 2,815.20 2,829.00 0.0M
2021-08-17 3,013.00 3,013.00 2,827.94 2,921.00 0.0M
2021-08-16 3,220.00 3,243.00 3,013.00 3,022.20 0.0M
2021-08-13 3,537.40 3,560.40 3,224.60 3,229.20 0.0M
2021-08-12 3,657.00 3,657.00 3,477.60 3,514.40 0.0M
2021-08-11 3,680.00 3,712.20 3,592.60 3,652.40 0.0M
2021-08-10 3,729.27 3,804.20 3,634.00 3,675.40 0.0M
2021-08-09 3,675.40 3,795.00 3,657.00 3,670.80 0.0M
2021-08-06 3,680.00 3,730.60 3,634.00 3,684.60 0.0M
2021-08-05 3,509.80 3,730.60 3,502.90 3,657.00 0.0M
2021-08-04 3,574.20 3,698.40 3,505.20 3,509.80 0.0M
2021-08-03 3,735.20 3,735.20 3,575.17 3,606.40 0.0M
2021-08-02 3,795.00 3,795.00 3,667.58 3,675.40 0.0M
2021-07-30 3,703.00 3,822.60 3,675.40 3,739.80 0.0M
2021-07-29 3,864.00 3,873.20 3,735.20 3,735.20 0.0M
2021-07-28 3,741.04 3,891.60 3,712.20 3,854.80 0.0M
2021-07-27 3,841.00 3,841.00 3,643.20 3,721.40 0.0M
2021-07-26 3,739.80 3,988.20 3,697.02 3,841.00 0.0M
2021-07-23 3,864.00 3,894.82 3,721.40 3,772.00 0.0M
2021-07-22 4,071.00 4,080.20 3,868.60 3,882.40 0.0M
2021-07-21 3,873.20 4,043.40 3,841.00 4,020.40 0.0M
2021-07-20 3,841.00 3,974.40 3,726.00 3,914.60 0.0M
2021-07-19 3,785.80 3,868.60 3,650.79 3,831.80 0.0M
2021-07-16 4,057.20 4,066.40 3,887.00 3,905.40 0.0M
2021-07-15 4,011.20 4,324.00 3,960.46 4,057.20 0.0M
2021-07-14 4,163.00 4,229.70 3,988.20 4,006.60 0.0M
2021-07-13 4,176.80 4,209.00 4,043.40 4,126.20 0.0M
2021-07-12 4,149.20 4,245.20 4,026.06 4,190.60 0.0M
2021-07-09 4,084.80 4,163.00 4,002.00 4,144.60 0.0M
2021-07-08 3,900.80 4,075.60 3,870.21 4,061.80 0.0M
2021-07-07 4,195.20 4,199.80 3,928.40 4,052.60 0.0M
2021-07-06 4,253.85 4,270.36 4,107.80 4,195.20 0.0M
2021-07-02 4,370.00 4,455.70 4,158.40 4,176.80 0.0M
2021-07-01 4,632.20 4,655.11 4,347.00 4,356.20 0.0M
2021-06-30 4,494.20 4,742.60 4,439.00 4,572.40 0.0M
2021-06-29 4,546.18 4,696.60 4,434.40 4,517.20 0.0M
2021-06-28 4,494.94 4,566.88 4,406.80 4,517.20 0.0M
2021-06-25 4,517.20 4,595.40 4,420.60 4,448.20 0.0M
2021-06-24 4,604.60 4,667.99 4,443.60 4,517.20 0.0M
2021-06-23 4,411.03 4,636.80 4,393.00 4,600.00 0.0M
2021-06-22 4,382.37 4,425.20 4,199.80 4,360.80 0.0M
2021-06-21 4,498.80 4,553.82 4,289.50 4,356.20 0.0M
2021-06-18 4,595.40 4,761.00 4,521.80 4,586.20 0.0M
2021-06-17 4,751.80 4,897.71 4,420.60 4,567.80 0.0M
2021-06-16 4,931.20 5,078.40 4,521.80 4,692.00 0.0M
2021-06-15 4,347.00 5,244.00 4,318.89 5,083.00 0.1M
2021-06-14 4,439.00 4,600.00 4,324.00 4,351.60 0.0M
2021-06-11 4,526.40 4,581.60 4,301.00 4,462.00 0.0M
2021-06-10 4,586.20 4,705.80 4,259.60 4,489.60 0.0M
2021-06-09 5,561.40 5,605.10 4,512.60 4,618.40 0.0M
2021-06-08 4,153.80 5,483.20 4,153.80 4,926.60 0.1M
2021-06-07 4,080.20 4,218.20 3,960.60 4,094.00 0.0M
2021-06-04 4,144.60 4,190.60 3,938.29 3,992.80 0.0M
2021-06-03 4,052.60 4,264.06 3,910.00 4,098.60 0.0M
2021-06-02 3,776.60 4,140.00 3,707.60 4,071.00 0.0M
2021-06-01 3,680.00 3,781.20 3,601.80 3,749.00 0.0M
2021-05-28 3,772.00 3,887.00 3,634.00 3,643.20 0.0M
2021-05-27 3,657.00 3,790.40 3,592.60 3,772.00 0.0M
2021-05-26 3,471.99 3,726.00 3,459.20 3,634.00 0.0M
2021-05-25 3,542.00 3,583.40 3,413.25 3,473.00 0.0M
2021-05-24 3,726.00 3,784.88 3,477.60 3,560.40 0.0M
2021-05-21 3,578.80 3,638.60 3,500.60 3,523.60 0.0M
2021-05-20 3,569.60 3,592.60 3,463.80 3,555.80 0.0M
2021-05-19 3,358.00 3,592.60 3,302.80 3,574.20 0.0M
2021-05-18 3,542.00 3,643.20 3,256.80 3,491.40 0.0M
2021-05-17 3,390.20 3,661.60 3,344.20 3,473.00 0.0M
2021-05-14 3,371.80 3,486.80 3,302.80 3,358.00 0.0M
2021-05-13 3,413.20 3,574.20 3,243.00 3,279.80 0.0M
2021-05-12 3,454.60 3,560.40 3,321.20 3,390.20 0.0M
2021-05-11 3,155.28 3,684.60 2,994.60 3,643.20 0.0M
2021-05-10 3,514.40 3,551.20 3,220.00 3,261.40 0.0M
2021-05-07 3,445.40 3,689.20 3,367.20 3,555.80 0.0M
2021-05-06 3,664.77 3,676.73 3,328.10 3,397.10 0.0M
2021-05-05 3,721.40 3,762.80 3,661.60 3,691.50 0.0M
2021-05-04 3,818.00 3,854.80 3,657.69 3,730.60 0.0M
2021-05-03 4,103.20 4,112.40 3,813.40 3,864.00 0.0M
2021-04-30 4,089.40 4,213.60 3,988.20 4,057.20 0.0M
2021-04-29 4,319.40 4,383.75 4,090.23 4,190.60 0.0M
2021-04-28 4,061.80 4,388.40 4,034.20 4,365.40 0.0M
2021-04-27 4,187.52 4,195.20 4,057.20 4,130.80 0.0M
2021-04-26 4,071.00 4,222.80 3,960.60 4,126.20 0.0M
2021-04-23 3,864.00 4,089.40 3,827.20 4,006.60 0.0M
2021-04-22 3,942.20 4,066.40 3,800.38 3,882.40 0.0M
2021-04-21 3,450.00 3,979.00 3,371.80 3,960.60 0.0M
2021-04-20 3,657.00 3,693.80 3,450.00 3,519.00 0.0M
2021-04-19 3,762.80 3,923.80 3,707.60 3,808.80 0.0M
2021-04-16 3,822.60 3,877.80 3,735.20 3,776.60 0.0M
2021-04-15 4,149.20 4,181.40 3,772.05 3,845.60 0.0M
2021-04-14 4,140.00 4,291.80 4,103.20 4,213.60 0.0M
2021-04-13 4,112.40 4,255.00 3,914.60 4,227.40 0.0M
2021-04-12 4,480.40 4,480.40 4,043.40 4,112.40 0.0M
2021-04-09 4,609.20 4,682.80 4,388.40 4,494.20 0.0M
2021-04-08 4,544.80 4,774.80 4,466.60 4,751.80 0.0M
2021-04-07 4,167.60 4,899.00 4,103.20 4,383.80 0.0M
2021-04-06 3,845.60 4,324.00 3,827.20 4,259.60 0.0M
2021-04-05 4,213.60 4,213.60 3,703.00 3,896.20 0.0M
2021-04-01 4,278.00 4,429.80 4,121.60 4,135.40 0.0M
2021-03-31 4,393.00 4,416.00 4,121.60 4,153.80 0.0M
2021-03-30 4,434.40 4,498.80 3,919.25 4,278.00 0.1M
2021-03-29 5,731.60 5,768.40 5,359.00 5,428.00 0.0M
2021-03-26 5,911.00 6,108.80 5,469.40 5,731.60 0.0M
2021-03-25 5,704.00 5,970.80 5,520.00 5,888.00 0.0M
2021-03-24 6,900.00 6,900.00 5,970.80 5,973.10 0.0M
2021-03-23 6,936.80 7,079.40 6,743.60 6,794.20 0.0M
2021-03-22 7,203.60 7,291.00 6,854.00 7,042.60 0.0M
2021-03-19 7,130.00 7,217.40 6,844.80 7,074.80 0.0M
2021-03-18 6,992.00 7,456.60 6,918.40 7,061.00 0.0M
2021-03-17 6,794.20 7,419.80 6,740.61 7,194.40 0.0M
2021-03-16 7,268.00 7,672.80 6,932.20 7,102.40 0.0M
2021-03-15 7,106.63 7,498.00 6,918.40 7,222.00 0.0M
2021-03-12 6,941.40 7,360.00 6,509.00 6,817.20 0.0M
2021-03-11 6,072.00 6,826.40 6,049.00 6,748.20 0.0M
2021-03-10 5,800.60 6,196.20 5,722.40 5,929.40 0.0M
2021-03-09 5,360.75 5,736.20 5,326.80 5,621.20 0.0M
2021-03-08 5,179.60 5,589.00 5,073.80 5,119.80 0.0M
2021-03-05 5,336.00 5,400.40 4,452.80 5,142.80 0.0M
2021-03-04 5,928.48 5,996.10 5,014.00 5,257.80 0.0M
2021-03-03 6,467.60 6,472.20 5,943.20 5,993.80 0.0M
2021-03-02 6,499.80 6,555.00 6,283.60 6,384.80 0.0M
2021-03-01 6,108.80 6,739.00 5,984.60 6,564.20 0.0M
2021-02-26 6,118.00 6,263.45 5,865.00 5,915.60 0.0M
2021-02-25 6,486.00 6,734.35 6,122.60 6,219.20 0.0M
2021-02-24 6,219.20 6,578.00 6,144.27 6,536.60 0.0M
2021-02-23 6,210.00 6,343.40 5,750.00 6,058.20 0.0M
2021-02-22 6,936.80 7,033.40 6,716.00 6,743.60 0.0M
2021-02-19 7,254.20 7,350.80 7,005.80 7,042.60 0.0M
2021-02-18 7,378.40 7,442.80 7,111.60 7,222.00 0.0M
2021-02-17 7,636.00 7,663.60 7,327.80 7,562.40 0.0M
2021-02-16 7,820.00 7,820.00 7,534.80 7,677.40 0.0M
2021-02-12 7,465.80 7,879.80 7,300.20 7,672.80 0.0M
2021-02-11 7,613.00 7,631.40 7,360.00 7,461.20 0.0M
2021-02-10 7,767.79 7,925.80 7,194.40 7,599.20 0.0M
2021-02-09 7,842.95 7,957.95 7,557.80 7,737.20 0.0M
2021-02-08 7,861.40 8,031.60 7,603.11 7,824.60 0.0M
2021-02-05 8,629.60 8,648.00 8,017.80 8,109.80 0.0M
2021-02-04 8,174.20 8,684.80 7,898.20 8,671.00 0.0M
2021-02-03 7,410.60 7,935.00 7,410.60 7,544.00 0.0M
2021-02-02 7,477.30 7,498.00 7,176.00 7,254.20 0.0M
2021-02-01 7,005.80 7,447.40 6,688.45 7,130.00 0.0M
2021-01-29 6,946.00 7,176.00 6,808.05 6,932.20 0.0M
2021-01-28 7,038.00 7,254.20 6,854.00 7,116.20 0.0M
2021-01-27 7,163.12 7,452.00 6,808.00 6,964.40 0.0M
2021-01-26 7,498.00 7,530.20 7,291.00 7,456.60 0.0M
2021-01-25 7,820.00 7,898.20 7,199.00 7,728.00 0.0M
2021-01-22 7,847.60 7,861.40 7,668.20 7,820.00 0.0M
2021-01-21 8,229.40 8,257.00 7,751.00 7,875.20 0.0M
2021-01-20 7,795.39 8,265.05 7,705.00 7,985.60 0.0M
2021-01-19 7,906.30 7,990.20 7,369.20 7,672.80 0.0M
2021-01-15 8,026.86 8,224.80 7,686.60 7,774.00 0.0M
2021-01-14 8,896.40 8,924.00 7,985.60 8,022.40 0.0M
2021-01-13 9,163.20 9,200.00 8,201.80 8,740.00 0.0M
2021-01-12 7,544.00 7,797.00 7,429.00 7,691.20 0.0M
2021-01-11 7,219.70 7,912.00 7,120.80 7,843.00 0.0M
2021-01-08 7,084.00 7,130.00 6,490.60 6,900.00 0.0M
2021-01-07 6,665.40 6,794.20 6,412.40 6,527.40 0.0M
2021-01-06 6,614.80 6,941.40 6,302.00 6,458.40 0.0M
2021-01-05 6,348.00 6,633.20 6,164.00 6,481.40 0.0M
2021-01-04 6,361.80 6,371.00 5,520.00 5,750.00 0.0M