0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 556.60 | 611.80 | 538.20 | 565.80 | 0.0M |
| 2022-12-29 | 501.40 | 561.20 | 478.40 | 561.20 | 0.0M |
| 2022-12-28 | 492.20 | 501.40 | 487.60 | 492.20 | 0.0M |
| 2022-12-27 | 533.60 | 533.60 | 478.40 | 487.60 | 0.0M |
| 2022-12-23 | 515.20 | 533.60 | 506.00 | 533.60 | 0.0M |
| 2022-12-22 | 538.20 | 547.40 | 496.80 | 515.20 | 0.0M |
| 2022-12-21 | 538.20 | 570.40 | 515.20 | 556.60 | 0.0M |
| 2022-12-20 | 542.80 | 561.20 | 529.00 | 538.20 | 0.0M |
| 2022-12-19 | 556.60 | 565.80 | 538.20 | 561.20 | 0.0M |
| 2022-12-16 | 570.40 | 584.20 | 542.80 | 565.80 | 0.0M |
| 2022-12-15 | 542.80 | 584.20 | 533.60 | 579.60 | 0.0M |
| 2022-12-14 | 593.40 | 602.60 | 542.80 | 556.60 | 0.0M |
| 2022-12-13 | 616.40 | 630.20 | 575.00 | 588.80 | 0.0M |
| 2022-12-12 | 598.00 | 607.20 | 584.20 | 588.80 | 0.0M |
| 2022-12-09 | 611.80 | 632.50 | 579.60 | 588.80 | 0.0M |
| 2022-12-08 | 630.20 | 646.30 | 602.60 | 616.40 | 0.0M |
| 2022-12-07 | 598.00 | 639.40 | 584.20 | 630.20 | 0.0M |
| 2022-12-06 | 644.00 | 653.20 | 579.60 | 621.00 | 0.0M |
| 2022-12-05 | 662.40 | 676.20 | 639.40 | 644.00 | 0.0M |
| 2022-12-02 | 630.20 | 680.62 | 589.49 | 662.40 | 0.0M |
| 2022-12-01 | 653.20 | 683.10 | 611.80 | 634.80 | 0.0M |
| 2022-11-30 | 588.80 | 616.40 | 561.20 | 616.40 | 0.0M |
| 2022-11-29 | 565.80 | 579.60 | 547.40 | 570.40 | 0.0M |
| 2022-11-28 | 542.80 | 575.00 | 529.00 | 542.80 | 0.0M |
| 2022-11-25 | 584.20 | 588.80 | 515.20 | 519.80 | 0.0M |
| 2022-11-23 | 487.60 | 506.00 | 487.60 | 496.80 | 0.0M |
| 2022-11-22 | 515.20 | 519.80 | 469.20 | 485.30 | 0.0M |
| 2022-11-21 | 561.20 | 570.40 | 524.40 | 533.60 | 0.0M |
| 2022-11-18 | 588.80 | 591.10 | 556.60 | 570.40 | 0.0M |
| 2022-11-17 | 593.40 | 598.00 | 565.85 | 575.00 | 0.0M |
| 2022-11-16 | 671.60 | 680.80 | 607.20 | 611.80 | 0.0M |
| 2022-11-15 | 717.60 | 736.00 | 671.60 | 676.20 | 0.0M |
| 2022-11-14 | 768.20 | 772.80 | 653.20 | 701.50 | 0.1M |
| 2022-11-11 | 565.80 | 759.00 | 538.20 | 726.80 | 0.1M |
| 2022-11-10 | 602.60 | 607.20 | 542.80 | 556.60 | 0.0M |
| 2022-11-09 | 584.20 | 588.80 | 533.60 | 538.20 | 0.0M |
| 2022-11-08 | 611.80 | 625.60 | 584.20 | 600.30 | 0.0M |
| 2022-11-07 | 621.00 | 621.00 | 593.40 | 607.20 | 0.0M |
| 2022-11-04 | 625.60 | 639.40 | 593.40 | 607.20 | 0.0M |
| 2022-11-03 | 602.60 | 630.20 | 598.00 | 611.80 | 0.0M |
| 2022-11-02 | 644.00 | 644.00 | 607.20 | 607.20 | 0.0M |
| 2022-11-01 | 648.60 | 653.20 | 625.60 | 630.20 | 0.0M |
| 2022-10-31 | 644.00 | 648.60 | 621.00 | 630.20 | 0.0M |
| 2022-10-28 | 639.40 | 644.00 | 598.00 | 634.80 | 0.0M |
| 2022-10-27 | 667.00 | 671.60 | 630.20 | 634.80 | 0.0M |
| 2022-10-26 | 671.60 | 708.40 | 644.00 | 648.60 | 0.0M |
| 2022-10-25 | 634.80 | 676.20 | 625.60 | 648.60 | 0.0M |
| 2022-10-24 | 630.20 | 648.55 | 598.00 | 625.60 | 0.0M |
| 2022-10-21 | 616.40 | 644.00 | 602.60 | 637.10 | 0.0M |
| 2022-10-20 | 648.60 | 667.00 | 625.60 | 634.80 | 0.0M |
| 2022-10-19 | 657.80 | 667.00 | 639.40 | 653.20 | 0.0M |
| 2022-10-18 | 740.60 | 740.60 | 644.00 | 671.60 | 0.0M |
| 2022-10-17 | 641.70 | 726.80 | 621.00 | 667.00 | 0.1M |
| 2022-10-14 | 644.00 | 648.60 | 588.80 | 593.40 | 0.0M |
| 2022-10-13 | 616.40 | 648.60 | 593.40 | 630.20 | 0.0M |
| 2022-10-12 | 634.80 | 657.80 | 618.70 | 639.40 | 0.0M |
| 2022-10-11 | 648.60 | 669.30 | 611.80 | 625.60 | 0.0M |
| 2022-10-10 | 717.60 | 717.60 | 625.60 | 630.20 | 0.0M |
| 2022-10-07 | 736.00 | 749.80 | 680.80 | 690.00 | 0.0M |
| 2022-10-06 | 786.60 | 807.30 | 745.20 | 745.20 | 0.0M |
| 2022-10-05 | 851.00 | 857.90 | 777.40 | 795.80 | 0.0M |
| 2022-10-04 | 864.80 | 897.00 | 846.40 | 860.20 | 0.0M |
| 2022-10-03 | 864.80 | 867.10 | 814.20 | 846.40 | 0.0M |
| 2022-09-30 | 897.00 | 913.10 | 860.20 | 862.50 | 0.0M |
| 2022-09-29 | 920.00 | 938.40 | 864.80 | 910.80 | 0.0M |
| 2022-09-28 | 933.80 | 984.40 | 910.80 | 970.60 | 0.0M |
| 2022-09-27 | 952.20 | 989.00 | 924.60 | 933.80 | 0.0M |
| 2022-09-26 | 1,012.00 | 1,060.30 | 933.80 | 938.40 | 0.0M |
| 2022-09-23 | 1,002.80 | 1,030.40 | 984.40 | 1,021.20 | 0.0M |
| 2022-09-22 | 1,090.20 | 1,110.90 | 989.00 | 1,035.00 | 0.0M |
| 2022-09-21 | 1,076.40 | 1,154.60 | 1,062.60 | 1,104.00 | 0.0M |
| 2022-09-20 | 1,122.40 | 1,136.20 | 1,062.60 | 1,071.80 | 0.0M |
| 2022-09-19 | 1,140.80 | 1,168.40 | 1,104.00 | 1,150.00 | 0.0M |
| 2022-09-16 | 1,251.20 | 1,271.90 | 1,140.80 | 1,152.30 | 0.0M |
| 2022-09-15 | 1,219.00 | 1,343.20 | 1,196.00 | 1,288.00 | 0.0M |
| 2022-09-14 | 1,168.40 | 1,196.00 | 1,122.40 | 1,196.00 | 0.0M |
| 2022-09-13 | 1,186.80 | 1,237.40 | 1,163.80 | 1,173.00 | 0.0M |
| 2022-09-12 | 1,255.80 | 1,285.70 | 1,196.00 | 1,246.60 | 0.0M |
| 2022-09-09 | 1,251.20 | 1,278.80 | 1,232.80 | 1,242.00 | 0.0M |
| 2022-09-08 | 1,196.00 | 1,274.20 | 1,191.40 | 1,232.80 | 0.0M |
| 2022-09-07 | 1,246.60 | 1,306.35 | 1,200.60 | 1,246.60 | 0.0M |
| 2022-09-06 | 1,352.40 | 1,361.60 | 1,242.00 | 1,274.20 | 0.0M |
| 2022-09-02 | 1,389.20 | 1,393.80 | 1,311.00 | 1,329.40 | 0.0M |
| 2022-09-01 | 1,421.40 | 1,430.60 | 1,338.60 | 1,384.60 | 0.0M |
| 2022-08-31 | 1,426.00 | 1,476.60 | 1,405.30 | 1,467.40 | 0.0M |
| 2022-08-30 | 1,536.40 | 1,545.60 | 1,389.20 | 1,426.00 | 0.0M |
| 2022-08-29 | 1,577.80 | 1,651.40 | 1,522.60 | 1,527.20 | 0.0M |
| 2022-08-26 | 1,715.80 | 1,738.25 | 1,596.20 | 1,605.40 | 0.0M |
| 2022-08-25 | 1,688.20 | 1,738.80 | 1,679.00 | 1,706.60 | 0.0M |
| 2022-08-24 | 1,550.20 | 1,720.40 | 1,531.80 | 1,679.00 | 0.0M |
| 2022-08-23 | 1,651.40 | 1,706.60 | 1,536.40 | 1,550.20 | 0.0M |
| 2022-08-22 | 1,646.80 | 1,660.60 | 1,591.60 | 1,651.40 | 0.0M |
| 2022-08-19 | 1,688.20 | 1,731.90 | 1,619.20 | 1,683.60 | 0.0M |
| 2022-08-18 | 1,840.00 | 1,844.60 | 1,702.00 | 1,752.60 | 0.0M |
| 2022-08-17 | 1,803.20 | 1,945.80 | 1,766.40 | 1,798.60 | 0.0M |
| 2022-08-16 | 1,835.40 | 1,863.00 | 1,738.80 | 1,821.60 | 0.0M |
| 2022-08-15 | 1,920.50 | 2,019.40 | 1,771.00 | 1,821.60 | 0.0M |
| 2022-08-12 | 1,734.20 | 1,968.80 | 1,660.60 | 1,968.80 | 0.0M |
| 2022-08-11 | 1,679.00 | 1,987.20 | 1,665.20 | 1,729.60 | 0.0M |
| 2022-08-10 | 1,600.80 | 1,651.40 | 1,531.80 | 1,651.40 | 0.0M |
| 2022-08-09 | 1,695.10 | 1,695.10 | 1,467.40 | 1,568.60 | 0.0M |
| 2022-08-08 | 1,775.60 | 1,927.40 | 1,743.40 | 1,812.40 | 0.0M |
| 2022-08-05 | 1,646.80 | 1,715.80 | 1,587.00 | 1,702.00 | 0.0M |
| 2022-08-04 | 1,697.40 | 1,812.35 | 1,628.40 | 1,642.20 | 0.0M |
| 2022-08-03 | 1,674.40 | 1,729.60 | 1,637.60 | 1,720.40 | 0.0M |
| 2022-08-02 | 1,545.65 | 1,748.00 | 1,531.80 | 1,660.60 | 0.0M |
| 2022-08-01 | 1,605.40 | 1,647.72 | 1,568.60 | 1,573.20 | 0.0M |
| 2022-07-29 | 1,626.10 | 1,651.40 | 1,578.72 | 1,591.60 | 0.0M |
| 2022-07-28 | 1,651.40 | 1,711.20 | 1,628.40 | 1,646.80 | 0.0M |
| 2022-07-27 | 1,646.80 | 1,660.60 | 1,545.60 | 1,656.00 | 0.0M |
| 2022-07-26 | 1,646.80 | 1,683.55 | 1,596.20 | 1,610.00 | 0.0M |
| 2022-07-25 | 1,752.60 | 1,752.60 | 1,614.60 | 1,706.60 | 0.0M |
| 2022-07-22 | 1,835.40 | 1,913.60 | 1,676.70 | 1,771.00 | 0.0M |
| 2022-07-21 | 1,872.20 | 1,876.80 | 1,798.60 | 1,863.00 | 0.0M |
| 2022-07-20 | 1,853.80 | 1,991.80 | 1,821.60 | 1,904.40 | 0.0M |
| 2022-07-19 | 1,863.00 | 1,904.40 | 1,799.15 | 1,840.00 | 0.0M |
| 2022-07-18 | 1,959.60 | 1,968.80 | 1,784.80 | 1,821.60 | 0.1M |
| 2022-07-15 | 2,106.80 | 2,129.80 | 1,918.20 | 1,968.80 | 0.1M |
| 2022-07-14 | 1,794.00 | 2,300.00 | 1,706.60 | 2,120.60 | 0.4M |
| 2022-07-13 | 1,688.20 | 1,706.60 | 1,499.60 | 1,642.20 | 0.1M |
| 2022-07-12 | 2,139.00 | 2,300.00 | 1,646.80 | 1,669.80 | 0.4M |
| 2022-07-11 | 1,242.00 | 1,242.00 | 1,058.00 | 1,090.20 | 0.0M |
| 2022-07-08 | 1,117.80 | 1,311.00 | 1,076.40 | 1,186.80 | 0.0M |
| 2022-07-07 | 993.60 | 1,173.00 | 972.90 | 1,117.80 | 0.0M |
| 2022-07-06 | 984.40 | 1,025.80 | 952.20 | 984.40 | 0.0M |
| 2022-07-05 | 864.80 | 998.20 | 805.00 | 989.00 | 0.0M |
| 2022-07-01 | 855.60 | 887.80 | 821.10 | 864.80 | 0.0M |
| 2022-06-30 | 906.20 | 922.30 | 846.40 | 851.00 | 0.0M |
| 2022-06-29 | 933.80 | 938.40 | 878.60 | 933.80 | 0.0M |
| 2022-06-28 | 970.60 | 1,025.80 | 929.20 | 938.40 | 0.0M |
| 2022-06-27 | 1,035.00 | 1,039.60 | 961.40 | 979.80 | 0.0M |
| 2022-06-24 | 1,035.00 | 1,085.60 | 1,012.00 | 1,025.80 | 0.0M |
| 2022-06-23 | 1,085.60 | 1,099.40 | 1,012.00 | 1,030.40 | 0.0M |
| 2022-06-22 | 1,145.40 | 1,209.80 | 1,048.80 | 1,062.60 | 0.0M |
| 2022-06-21 | 1,131.60 | 1,311.00 | 1,120.10 | 1,196.00 | 0.0M |
| 2022-06-17 | 1,163.80 | 1,200.60 | 1,099.40 | 1,108.60 | 0.0M |
| 2022-06-16 | 1,209.80 | 1,232.80 | 1,163.80 | 1,177.60 | 0.0M |
| 2022-06-15 | 1,219.00 | 1,304.47 | 1,191.40 | 1,269.60 | 0.0M |
| 2022-06-14 | 1,292.60 | 1,306.40 | 1,205.20 | 1,209.80 | 0.0M |
| 2022-06-13 | 1,357.00 | 1,400.70 | 1,255.80 | 1,278.80 | 0.0M |
| 2022-06-10 | 1,449.00 | 1,488.10 | 1,398.40 | 1,403.00 | 0.0M |
| 2022-06-09 | 1,559.40 | 1,559.40 | 1,472.00 | 1,476.60 | 0.0M |
| 2022-06-08 | 1,462.80 | 1,610.55 | 1,462.80 | 1,559.40 | 0.0M |
| 2022-06-07 | 1,467.40 | 1,484.70 | 1,416.80 | 1,476.60 | 0.0M |
| 2022-06-06 | 1,559.40 | 1,582.40 | 1,458.20 | 1,462.80 | 0.0M |
| 2022-06-03 | 1,550.20 | 1,550.20 | 1,462.80 | 1,527.20 | 0.0M |
| 2022-06-02 | 1,559.40 | 1,637.60 | 1,513.40 | 1,568.60 | 0.0M |
| 2022-06-01 | 1,545.60 | 1,591.60 | 1,508.80 | 1,531.80 | 0.0M |
| 2022-05-31 | 1,614.60 | 1,619.20 | 1,522.60 | 1,541.00 | 0.0M |
| 2022-05-27 | 1,573.20 | 1,644.50 | 1,552.50 | 1,619.20 | 0.0M |
| 2022-05-26 | 1,462.80 | 1,577.80 | 1,435.20 | 1,531.80 | 0.0M |
| 2022-05-25 | 1,421.40 | 1,485.80 | 1,393.80 | 1,462.80 | 0.0M |
| 2022-05-24 | 1,476.60 | 1,490.40 | 1,384.60 | 1,426.00 | 0.0M |
| 2022-05-23 | 1,582.40 | 1,587.00 | 1,472.00 | 1,490.40 | 0.0M |
| 2022-05-20 | 1,688.20 | 1,711.80 | 1,504.20 | 1,554.80 | 0.0M |
| 2022-05-19 | 1,536.40 | 1,715.80 | 1,531.80 | 1,674.40 | 0.0M |
| 2022-05-18 | 1,637.60 | 1,711.20 | 1,541.00 | 1,554.80 | 0.0M |
| 2022-05-17 | 1,633.00 | 1,688.20 | 1,536.40 | 1,651.40 | 0.0M |
| 2022-05-16 | 1,577.80 | 1,656.00 | 1,499.60 | 1,531.80 | 0.0M |
| 2022-05-13 | 1,449.00 | 1,577.80 | 1,403.00 | 1,508.80 | 0.0M |
| 2022-05-12 | 1,173.00 | 1,393.80 | 1,173.00 | 1,380.00 | 0.0M |
| 2022-05-11 | 1,545.60 | 1,582.40 | 1,278.80 | 1,283.40 | 0.0M |
| 2022-05-10 | 1,849.20 | 1,850.49 | 1,596.20 | 1,660.60 | 0.0M |
| 2022-05-09 | 1,978.00 | 2,026.30 | 1,748.00 | 1,750.30 | 0.0M |
| 2022-05-06 | 2,042.40 | 2,116.00 | 1,959.60 | 2,056.20 | 0.0M |
| 2022-05-05 | 2,212.60 | 2,237.90 | 2,030.90 | 2,065.40 | 0.0M |
| 2022-05-04 | 2,180.40 | 2,277.00 | 2,102.20 | 2,258.60 | 0.0M |
| 2022-05-03 | 2,208.00 | 2,267.80 | 2,159.70 | 2,185.00 | 0.0M |
| 2022-05-02 | 2,198.80 | 2,249.49 | 2,148.20 | 2,231.00 | 0.0M |
| 2022-04-29 | 2,304.60 | 2,336.80 | 2,198.80 | 2,208.00 | 0.0M |
| 2022-04-28 | 2,258.60 | 2,325.30 | 2,208.00 | 2,309.20 | 0.0M |
| 2022-04-27 | 2,318.40 | 2,346.00 | 2,221.80 | 2,240.20 | 0.0M |
| 2022-04-26 | 2,346.00 | 2,355.25 | 2,205.70 | 2,295.40 | 0.0M |
| 2022-04-25 | 2,254.00 | 2,419.60 | 2,251.70 | 2,382.80 | 0.0M |
| 2022-04-22 | 2,157.40 | 2,300.00 | 2,120.60 | 2,277.00 | 0.0M |
| 2022-04-21 | 2,300.00 | 2,392.00 | 2,162.00 | 2,166.60 | 0.0M |
| 2022-04-20 | 2,323.00 | 2,330.91 | 2,221.80 | 2,249.40 | 0.0M |
| 2022-04-19 | 2,249.40 | 2,350.60 | 2,166.60 | 2,318.40 | 0.0M |
| 2022-04-18 | 2,295.40 | 2,318.40 | 2,221.80 | 2,240.20 | 0.0M |
| 2022-04-14 | 2,350.60 | 2,369.00 | 2,277.00 | 2,295.40 | 0.0M |
| 2022-04-13 | 2,378.20 | 2,415.00 | 2,302.30 | 2,373.60 | 0.0M |
| 2022-04-12 | 2,442.60 | 2,516.20 | 2,323.00 | 2,332.20 | 0.0M |
| 2022-04-11 | 2,382.80 | 2,470.20 | 2,336.80 | 2,382.80 | 0.0M |
| 2022-04-08 | 2,507.00 | 2,507.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2022-04-07 | 2,553.00 | 2,580.60 | 2,421.90 | 2,479.40 | 0.0M |
| 2022-04-06 | 2,612.80 | 2,622.00 | 2,493.20 | 2,562.20 | 0.0M |
| 2022-04-05 | 2,847.40 | 2,870.40 | 2,645.00 | 2,668.00 | 0.0M |
| 2022-04-04 | 2,534.60 | 2,875.00 | 2,511.60 | 2,847.40 | 0.0M |
| 2022-04-01 | 2,599.00 | 2,599.00 | 2,493.20 | 2,497.80 | 0.0M |
| 2022-03-31 | 2,709.40 | 2,718.60 | 2,539.20 | 2,539.20 | 0.0M |
| 2022-03-30 | 2,750.80 | 2,815.20 | 2,656.50 | 2,686.40 | 0.0M |
| 2022-03-29 | 2,617.40 | 2,783.00 | 2,603.60 | 2,769.20 | 0.0M |
| 2022-03-28 | 2,608.20 | 2,608.20 | 2,461.00 | 2,562.20 | 0.0M |
| 2022-03-25 | 2,718.60 | 2,741.60 | 2,497.80 | 2,539.20 | 0.0M |
| 2022-03-24 | 2,727.80 | 2,806.00 | 2,649.60 | 2,741.60 | 0.0M |
| 2022-03-23 | 2,700.20 | 2,746.80 | 2,622.00 | 2,658.80 | 0.0M |
| 2022-03-22 | 2,718.60 | 2,796.80 | 2,672.60 | 2,750.80 | 0.0M |
| 2022-03-21 | 2,806.00 | 2,806.00 | 2,642.70 | 2,700.20 | 0.0M |
| 2022-03-18 | 2,686.40 | 2,856.23 | 2,682.26 | 2,792.20 | 0.0M |
| 2022-03-17 | 2,626.60 | 2,727.80 | 2,576.55 | 2,700.20 | 0.0M |
| 2022-03-16 | 2,612.80 | 2,681.80 | 2,527.70 | 2,649.60 | 0.0M |
| 2022-03-15 | 2,410.40 | 2,580.60 | 2,346.00 | 2,562.20 | 0.0M |
| 2022-03-14 | 2,553.00 | 2,557.60 | 2,369.00 | 2,382.80 | 0.0M |
| 2022-03-11 | 2,700.20 | 2,704.80 | 2,516.20 | 2,626.60 | 0.0M |
| 2022-03-10 | 2,580.60 | 2,674.90 | 2,526.46 | 2,672.60 | 0.0M |
| 2022-03-09 | 2,433.40 | 2,691.00 | 2,410.40 | 2,686.40 | 0.0M |
| 2022-03-08 | 2,281.60 | 2,415.00 | 2,212.60 | 2,318.40 | 0.0M |
| 2022-03-07 | 2,277.00 | 2,378.20 | 2,249.40 | 2,277.00 | 0.0M |
| 2022-03-04 | 2,392.00 | 2,438.00 | 2,221.80 | 2,258.60 | 0.0M |
| 2022-03-03 | 2,571.40 | 2,585.15 | 2,350.60 | 2,405.80 | 0.0M |
| 2022-03-02 | 2,557.60 | 2,578.30 | 2,428.80 | 2,571.40 | 0.0M |
| 2022-03-01 | 2,442.60 | 2,658.80 | 2,442.60 | 2,516.20 | 0.0M |
| 2022-02-28 | 2,631.20 | 2,686.35 | 2,548.40 | 2,640.40 | 0.0M |
| 2022-02-25 | 2,658.80 | 2,674.90 | 2,511.60 | 2,645.00 | 0.0M |
| 2022-02-24 | 2,263.20 | 2,626.60 | 2,254.00 | 2,617.40 | 0.0M |
| 2022-02-23 | 2,543.80 | 2,562.20 | 2,355.20 | 2,359.80 | 0.0M |
| 2022-02-22 | 2,577.43 | 2,656.50 | 2,440.30 | 2,479.40 | 0.0M |
| 2022-02-18 | 2,806.23 | 2,819.02 | 2,580.60 | 2,617.40 | 0.0M |
| 2022-02-17 | 2,810.60 | 2,953.20 | 2,760.00 | 2,769.20 | 0.0M |
| 2022-02-16 | 2,838.20 | 2,888.80 | 2,787.65 | 2,875.00 | 0.0M |
| 2022-02-15 | 2,801.40 | 2,895.70 | 2,760.00 | 2,861.20 | 0.0M |
| 2022-02-14 | 2,668.00 | 2,925.60 | 2,654.20 | 2,737.00 | 0.0M |
| 2022-02-11 | 2,787.60 | 2,865.80 | 2,649.60 | 2,691.00 | 0.0M |
| 2022-02-10 | 2,796.80 | 2,962.40 | 2,753.10 | 2,783.00 | 0.0M |
| 2022-02-09 | 2,861.20 | 2,916.40 | 2,787.55 | 2,916.40 | 0.0M |
| 2022-02-08 | 2,691.00 | 2,846.94 | 2,658.80 | 2,824.40 | 0.0M |
| 2022-02-07 | 2,709.40 | 2,831.30 | 2,658.80 | 2,691.00 | 0.0M |
| 2022-02-04 | 2,603.60 | 2,746.20 | 2,553.00 | 2,691.00 | 0.0M |
| 2022-02-03 | 2,668.00 | 2,732.91 | 2,585.20 | 2,585.20 | 0.0M |
| 2022-02-02 | 2,930.20 | 2,930.20 | 2,658.80 | 2,732.40 | 0.0M |
| 2022-02-01 | 2,838.20 | 2,971.60 | 2,778.40 | 2,911.80 | 0.0M |
| 2022-01-31 | 2,507.00 | 2,824.40 | 2,497.80 | 2,815.20 | 0.0M |
| 2022-01-28 | 2,424.20 | 2,486.30 | 2,313.80 | 2,479.40 | 0.0M |
| 2022-01-27 | 2,690.08 | 2,691.00 | 2,392.00 | 2,424.20 | 0.0M |
| 2022-01-26 | 2,720.90 | 2,921.92 | 2,635.80 | 2,654.20 | 0.0M |
| 2022-01-25 | 2,520.80 | 2,642.70 | 2,419.60 | 2,580.60 | 0.0M |
| 2022-01-24 | 2,518.36 | 2,608.20 | 2,286.20 | 2,589.80 | 0.0M |
| 2022-01-21 | 2,746.20 | 2,755.40 | 2,548.40 | 2,548.40 | 0.0M |
| 2022-01-20 | 2,842.80 | 2,921.00 | 2,711.70 | 2,727.80 | 0.0M |
| 2022-01-19 | 2,939.40 | 2,950.62 | 2,764.60 | 2,769.20 | 0.0M |
| 2022-01-18 | 3,041.80 | 3,061.30 | 2,893.40 | 2,898.00 | 0.0M |
| 2022-01-14 | 3,151.00 | 3,217.70 | 2,999.20 | 3,100.40 | 0.0M |
| 2022-01-13 | 3,307.40 | 3,335.00 | 3,128.00 | 3,155.60 | 0.0M |
| 2022-01-12 | 3,358.00 | 3,408.60 | 3,270.60 | 3,293.60 | 0.0M |
| 2022-01-11 | 3,146.40 | 3,394.80 | 3,091.20 | 3,335.00 | 0.0M |
| 2022-01-10 | 3,192.40 | 3,224.55 | 3,017.60 | 3,151.00 | 0.0M |
| 2022-01-07 | 3,229.20 | 3,371.80 | 3,174.00 | 3,220.00 | 0.0M |
| 2022-01-06 | 3,417.80 | 3,417.80 | 3,192.40 | 3,210.80 | 0.0M |
| 2022-01-05 | 3,565.00 | 3,622.50 | 3,279.80 | 3,353.40 | 0.0M |
| 2022-01-04 | 3,758.20 | 3,780.19 | 3,473.00 | 3,565.00 | 0.0M |
| 2022-01-03 | 3,652.40 | 3,790.40 | 3,611.00 | 3,730.60 | 0.0M |