14,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 09:19 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 09:30 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 09:31 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.5K |
| 09:32 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 09:42 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 6.5K |
| 09:57 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.8K |
| 09:59 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 10:02 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 10:03 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 11.0K |
| 10:07 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 10:09 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 10:14 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 10:18 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.0K |
| 10:21 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.0K |
| 10:22 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 10:33 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.4K |
| 10:34 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.1K |
| 10:38 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 10:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.0K |
| 10:45 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 0.5K |
| 10:48 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.0K |
| 10:58 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 11:06 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.9K |
| 11:14 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.4K |
| 11:29 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 13:04 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 13:08 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 9.1K |
| 13:11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.7K |
| 13:26 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 21.1K |
| 13:28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 13:29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 13:38 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.7K |
| 13:44 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 14:09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 14:12 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.0K |
| 14:16 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.5K |
| 14:21 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 14.0K |
| 14:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.2K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |