14,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.4K |
| 09:17 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 09:23 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.4K |
| 09:24 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.3K |
| 09:28 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 09:36 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.0K |
| 09:37 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.8K |
| 09:38 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.4K |
| 09:49 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 5.0K |
| 09:50 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.9K |
| 09:53 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.3K |
| 09:56 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 3.2K |
| 10:28 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 10:33 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.5K |
| 10:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:36 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 8.0K |
| 10:42 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.7K |
| 10:57 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.9K |
| 11:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 11:04 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 11:06 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 11:14 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:08 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 13:16 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 4.0K |
| 13:18 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.3K |
| 13:19 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 10.7K |
| 13:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:22 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:28 | 14,350.00 | 14,350.00 | 14,250.00 | 14,250.00 | 40.0K |
| 13:30 | 14,250.00 | 14,250.00 | 14,150.00 | 14,150.00 | 35.3K |
| 13:42 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 0.2K |
| 14:03 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 14:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.2K |
| 14:12 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.8K |
| 14:24 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 14:28 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.9K |
| 14:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 15:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |