CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,809.88 6,809.88 6,693.73 6,703.98 0.0K
09:05 6,703.05 6,703.70 6,671.63 6,672.31 0.0K
09:10 6,672.35 6,684.21 6,669.65 6,684.21 0.0K
09:15 6,685.85 6,710.07 6,685.85 6,701.69 0.0K
09:20 6,700.18 6,710.09 6,697.51 6,710.09 0.0K
09:25 6,710.93 6,712.08 6,687.53 6,687.53 0.0K
09:30 6,687.25 6,716.92 6,687.25 6,715.37 0.0K
09:35 6,717.97 6,732.12 6,716.61 6,730.55 0.0K
09:40 6,728.87 6,746.60 6,728.00 6,746.17 0.0K
09:45 6,745.53 6,755.39 6,742.82 6,755.26 0.0K
09:50 6,754.36 6,773.85 6,753.58 6,771.75 0.0K
09:55 6,772.99 6,781.60 6,770.85 6,779.71 0.0K
10:00 6,779.48 6,785.41 6,769.22 6,784.88 0.0K
10:05 6,785.27 6,788.84 6,782.70 6,783.35 0.0K
10:10 6,784.06 6,787.95 6,776.90 6,780.05 0.0K
10:15 6,778.08 6,787.47 6,775.48 6,786.35 0.0K
10:20 6,786.01 6,786.42 6,771.62 6,772.79 0.0K
10:25 6,773.17 6,784.57 6,773.17 6,784.38 0.0K
10:30 6,784.88 6,795.76 6,780.59 6,795.76 0.0K
10:35 6,797.11 6,806.81 6,797.11 6,804.02 0.0K
10:40 6,804.26 6,809.88 6,797.74 6,809.88 0.0K
10:45 6,809.77 6,809.77 6,798.93 6,799.09 0.0K
10:50 6,800.24 6,807.00 6,795.59 6,805.45 0.0K
10:55 6,805.48 6,812.82 6,803.12 6,812.82 0.0K
11:00 6,813.26 6,819.19 6,812.39 6,819.15 0.0K
11:05 6,817.74 6,822.40 6,816.96 6,822.03 0.0K
11:10 6,821.84 6,822.02 6,800.37 6,800.37 0.0K
11:15 6,799.38 6,800.38 6,792.46 6,792.92 0.0K
11:20 6,790.21 6,795.99 6,789.20 6,792.62 0.0K
11:25 6,794.23 6,804.21 6,794.23 6,804.21 0.0K
11:30 6,805.65 6,812.45 6,804.20 6,806.47 0.0K
11:35 6,807.08 6,809.42 6,806.65 6,809.42 0.0K
11:40 6,809.58 6,809.58 6,802.96 6,804.61 0.0K
11:45 6,806.28 6,820.20 6,805.86 6,820.20 0.0K
11:50 6,820.63 6,820.63 6,808.30 6,817.85 0.0K
11:55 6,818.96 6,824.37 6,814.06 6,814.06 0.0K
12:00 6,812.41 6,813.90 6,804.82 6,808.42 0.0K
12:05 6,808.18 6,817.08 6,806.53 6,806.53 0.0K
12:10 6,803.64 6,803.64 6,793.58 6,797.06 0.0K
12:15 6,796.67 6,799.00 6,794.86 6,794.90 0.0K
12:20 6,795.11 6,795.41 6,791.92 6,793.55 0.0K
12:25 6,793.53 6,800.08 6,793.53 6,799.55 0.0K
12:30 6,799.45 6,799.45 6,788.28 6,789.10 0.0K
12:35 6,791.11 6,806.26 6,791.11 6,802.55 0.0K
12:40 6,802.72 6,802.72 6,791.19 6,791.19 0.0K
12:45 6,789.66 6,791.14 6,782.70 6,783.31 0.0K
12:50 6,783.27 6,792.46 6,783.10 6,789.67 0.0K
12:55 6,789.98 6,789.98 6,784.27 6,786.29 0.0K
13:00 6,786.65 6,791.09 6,786.30 6,791.09 0.0K
13:05 6,792.85 6,811.55 6,792.85 6,811.55 0.0K
13:10 6,813.30 6,815.17 6,805.90 6,805.90 0.0K
13:15 6,805.41 6,808.60 6,800.81 6,801.19 0.0K
13:20 6,800.88 6,800.94 6,787.77 6,787.77 0.0K
13:25 6,787.24 6,792.69 6,787.24 6,790.60 0.0K
13:30 6,789.82 6,791.03 6,784.82 6,788.83 0.0K
13:35 6,788.99 6,791.11 6,785.68 6,790.11 0.0K
13:40 6,789.76 6,799.82 6,789.74 6,799.77 0.0K
13:45 6,798.95 6,802.28 6,794.46 6,802.17 0.0K
13:50 6,804.28 6,808.03 6,800.99 6,800.99 0.0K
13:55 6,800.24 6,800.82 6,794.02 6,794.02 0.0K
14:00 6,793.26 6,793.26 6,786.19 6,787.69 0.0K
14:05 6,787.94 6,787.94 6,777.96 6,777.96 0.0K
14:10 6,777.94 6,778.83 6,765.59 6,765.59 0.0K
14:15 6,764.02 6,767.40 6,755.36 6,758.99 0.0K
14:20 6,760.86 6,763.08 6,757.59 6,757.68 0.0K
14:25 6,756.56 6,761.08 6,753.20 6,760.68 0.0K
14:30 6,761.15 6,772.87 6,759.28 6,770.71 0.0K
14:35 6,771.02 6,779.31 6,771.02 6,776.12 0.0K
14:40 6,774.69 6,780.50 6,773.38 6,777.96 0.0K
14:45 6,774.15 6,774.15 6,764.68 6,766.01 0.0K
14:50 6,766.04 6,766.04 6,754.67 6,761.80 0.0K
14:55 6,764.67 6,772.15 6,759.55 6,772.15 0.0K
15:00 6,772.78 6,778.43 6,772.78 6,774.17 0.0K
15:05 6,774.43 6,775.06 6,771.05 6,771.51 0.0K
15:10 6,770.54 6,771.63 6,762.99 6,767.35 0.0K
15:15 6,765.76 6,770.74 6,763.21 6,765.49 0.0K
15:20 6,766.45 6,778.66 6,766.42 6,775.36 0.0K
15:25 6,775.92 6,776.52 6,771.89 6,774.32 0.0K
15:30 6,772.76 6,788.68 6,772.76 6,775.63 0.0K
15:35 6,776.16 6,779.05 6,765.47 6,768.97 0.0K
15:40 6,769.44 6,795.31 6,769.44 6,779.90 0.0K
15:45 6,782.68 6,786.64 6,775.09 6,786.64 0.0K
15:50 6,786.55 6,796.47 6,777.63 6,794.98 0.0K
15:55 6,795.27 6,796.48 6,776.36 6,776.36 0.0K
16:00 6,779.98 6,779.98 6,766.56 6,773.31 0.0K
16:05 6,771.98 6,780.51 6,770.63 6,770.63 0.0K
16:10 6,768.96 6,782.36 6,758.69 6,782.13 0.0K
16:15 6,783.54 6,787.38 6,777.39 6,778.96 0.0K
16:20 6,776.42 6,776.42 6,768.51 6,771.47 0.0K
16:25 6,773.76 6,784.11 6,773.17 6,779.29 0.0K
16:30 6,776.59 6,776.59 6,759.76 6,759.76 0.0K
16:35 6,759.26 6,760.02 6,744.84 6,760.02 0.0K
16:40 6,759.48 6,761.52 6,745.82 6,746.47 0.0K
16:45 6,745.42 6,749.03 6,739.67 6,744.03 0.0K
16:50 6,746.01 6,753.43 6,740.93 6,741.47 0.0K
16:55 6,743.97 6,747.38 6,740.32 6,741.69 0.0K
17:00 6,742.83 6,742.83 6,717.03 6,717.03 0.0K
17:05 6,714.22 6,715.28 6,708.56 6,714.94 0.0K
17:10 6,715.68 6,731.45 6,712.76 6,729.94 0.0K
17:15 6,727.45 6,742.81 6,727.45 6,742.16 0.0K
17:20 6,741.47 6,741.47 6,732.29 6,736.97 0.0K
17:25 6,737.46 6,741.47 6,735.46 6,738.19 0.0K
17:30 6,741.10 6,741.10 6,741.10 6,741.10 0.0K
17:35 6,741.10 6,741.10 6,731.40 6,731.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles