Euronext Growth All Share (ALASI)

ALASI
🏛️ Francia →
942.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 942.13 942.13 942.13 942.13 0.0M
2025-09-25 940.49 940.49 940.49 940.49 0.0M
2025-09-24 941.34 941.34 941.34 941.34 0.0M
2025-09-23 940.19 940.19 940.19 940.19 0.0M
2025-09-22 937.04 937.04 937.04 937.04 0.0M
2025-09-19 941.08 941.08 941.08 941.08 0.0M
2025-09-18 937.81 937.81 937.81 937.81 0.0M
2025-09-17 936.02 936.02 936.02 936.02 0.0M
2025-09-16 935.95 935.95 935.95 935.95 0.0M
2025-09-15 944.13 944.13 944.13 944.13 0.0M
2025-09-12 941.15 941.15 941.15 941.15 0.0M
2025-09-11 942.14 942.14 942.14 942.14 0.0M
2025-09-10 940.61 940.61 940.61 940.61 0.0M
2025-09-09 934.20 934.20 934.20 934.20 0.0M
2025-09-08 932.89 932.89 932.89 932.89 0.0M
2025-09-05 932.63 932.63 932.63 932.63 0.0M
2025-09-04 929.83 929.83 929.83 929.83 0.0M
2025-09-03 932.14 932.14 932.14 932.14 0.0M
2025-09-02 936.41 936.41 936.41 936.41 0.0M
2025-09-01 944.88 944.88 944.88 944.88 0.0M
2025-08-29 946.86 946.86 946.86 946.86 0.0M
2025-08-28 949.67 949.67 949.67 949.67 0.0M
2025-08-27 947.00 947.00 947.00 947.00 0.0M
2025-08-26 946.07 946.07 946.07 946.07 0.0M
2025-08-25 954.74 954.74 954.74 954.74 0.0M
2025-08-22 954.42 954.42 954.42 954.42 0.0M
2025-08-21 949.12 949.12 949.12 949.12 0.0M
2025-08-20 948.68 948.68 948.68 948.68 0.0M
2025-08-19 950.17 950.17 950.17 950.17 0.0M
2025-08-18 950.84 950.84 950.84 950.84 0.0M
2025-08-15 946.87 946.87 946.87 946.87 0.0M
2025-08-14 948.85 948.85 948.85 948.85 0.0M
2025-08-13 949.71 949.71 949.71 949.71 0.0M
2025-08-12 946.90 946.90 946.90 946.90 0.0M
2025-08-11 943.73 943.73 943.73 943.73 0.0M
2025-08-08 937.63 937.63 937.63 937.63 0.0M
2025-08-07 931.60 931.60 931.60 931.60 0.0M
2025-08-06 933.84 933.84 933.84 933.84 0.0M
2025-08-05 930.75 930.75 930.75 930.75 0.0M
2025-08-04 929.15 929.15 929.15 929.15 0.0M
2025-08-01 926.29 926.29 926.29 926.29 0.0M
2025-07-31 936.63 936.63 936.63 936.63 0.0M
2025-07-30 940.37 940.37 940.37 940.37 0.0M
2025-07-29 939.59 939.59 939.59 939.59 0.0M
2025-07-28 940.18 940.18 940.18 940.18 0.0M
2025-07-25 933.14 933.14 933.14 933.14 0.0M
2025-07-24 932.67 932.67 932.67 932.67 0.0M
2025-07-23 929.65 929.65 929.65 929.65 0.0M
2025-07-22 928.66 928.66 928.66 928.66 0.0M
2025-07-21 930.79 930.79 930.79 930.79 0.0M
2025-07-18 934.28 934.28 934.28 934.28 0.0M
2025-07-17 932.08 932.08 932.08 932.08 0.0M
2025-07-16 930.59 930.59 930.59 930.59 0.0M
2025-07-15 933.59 933.59 933.59 933.59 0.0M
2025-07-14 933.87 933.87 933.87 933.87 0.0M
2025-07-11 933.76 933.76 933.76 933.76 0.0M
2025-07-10 931.65 931.65 931.65 931.65 0.0M
2025-07-09 933.98 933.98 933.98 933.98 0.0M
2025-07-08 928.44 928.44 928.44 928.44 0.0M
2025-07-07 927.90 927.90 927.90 927.90 0.0M
2025-07-04 928.03 928.03 928.03 928.03 0.0M
2025-07-03 927.52 927.52 927.52 927.52 0.0M
2025-07-02 924.58 924.58 924.58 924.58 0.0M
2025-07-01 923.81 923.81 923.81 923.81 0.0M
2025-06-30 929.18 929.18 929.18 929.18 0.0M
2025-06-27 924.43 924.43 924.43 924.43 0.0M
2025-06-26 921.15 921.15 921.15 921.15 0.0M
2025-06-25 919.06 919.06 919.06 919.06 0.0M
2025-06-24 922.32 922.32 922.32 922.32 0.0M
2025-06-23 921.07 921.07 921.07 921.07 0.0M
2025-06-20 928.41 928.41 928.41 928.41 0.0M
2025-06-19 928.95 928.95 928.95 928.95 0.0M
2025-06-18 928.28 928.28 928.28 928.28 0.0M
2025-06-17 931.60 931.60 931.60 931.60 0.0M
2025-06-16 931.04 931.04 931.04 931.04 0.0M
2025-06-13 923.49 923.49 923.49 923.49 0.0M
2025-06-12 926.25 926.25 926.25 926.25 0.0M
2025-06-11 924.94 924.94 924.94 924.94 0.0M
2025-06-10 923.54 923.54 923.54 923.54 0.0M
2025-06-09 919.17 919.17 919.17 919.17 0.0M
2025-06-06 912.21 912.21 912.21 912.21 0.0M
2025-06-05 908.42 908.42 908.42 908.42 0.0M
2025-06-04 906.18 906.18 906.18 906.18 0.0M
2025-06-03 904.55 904.55 904.55 904.55 0.0M
2025-06-02 901.02 901.02 901.02 901.02 0.0M
2025-05-30 902.60 902.60 902.60 902.60 0.0M
2025-05-29 900.99 900.99 900.99 900.99 0.0M
2025-05-28 897.94 897.94 897.94 897.94 0.0M
2025-05-27 894.50 894.50 894.50 894.50 0.0M
2025-05-26 891.08 891.08 891.08 891.08 0.0M
2025-05-23 885.01 885.01 885.01 885.01 0.0M
2025-05-22 885.97 885.97 885.97 885.97 0.0M
2025-05-21 883.28 883.28 883.28 883.28 0.0M
2025-05-20 886.31 886.31 886.31 886.31 0.0M
2025-05-19 881.48 881.48 881.48 881.48 0.0M
2025-05-16 879.07 879.07 879.07 879.07 0.0M
2025-05-15 872.55 872.55 872.55 872.55 0.0M
2025-05-14 869.15 869.15 869.15 869.15 0.0M
2025-05-13 868.78 868.78 868.78 868.78 0.0M
2025-05-12 864.29 864.29 864.29 864.29 0.0M
2025-05-09 859.40 859.40 859.40 859.40 0.0M
2025-05-08 856.60 856.60 856.60 856.60 0.0M
2025-05-07 852.47 852.47 852.47 852.47 0.0M
2025-05-06 848.47 848.47 848.47 848.47 0.0M
2025-05-05 845.99 845.99 845.99 845.99 0.0M
2025-05-02 844.26 844.26 844.26 844.26 0.0M
2025-04-30 841.70 841.70 841.70 841.70 0.0M
2025-04-29 838.79 838.79 838.79 838.79 0.0M
2025-04-28 836.42 836.42 836.42 836.42 0.0M
2025-04-25 830.84 830.84 830.84 830.84 0.0M
2025-04-24 824.11 824.11 824.11 824.11 0.0M
2025-04-23 825.96 825.96 825.96 825.96 0.0M
2025-04-22 818.96 818.96 818.96 818.96 0.0M
2025-04-17 816.71 816.71 816.71 816.71 0.0M
2025-04-16 817.79 817.79 817.79 817.79 0.0M
2025-04-15 817.43 817.43 817.43 817.43 0.0M
2025-04-14 812.67 812.67 812.67 812.67 0.0M
2025-04-11 802.62 802.62 802.62 802.62 0.0M
2025-04-10 803.32 803.32 803.32 803.32 0.0M
2025-04-09 791.61 791.61 791.61 791.61 0.0M
2025-04-08 803.46 803.46 803.46 803.46 0.0M
2025-04-07 791.49 791.49 791.49 791.49 0.0M
2025-04-04 808.75 808.75 808.75 808.75 0.0M
2025-04-03 838.68 840.80 840.80 838.68 0.0M
2025-04-02 852.38 852.38 852.38 852.38 0.0M
2025-04-01 857.99 857.99 857.99 857.99 0.0M
2025-03-31 855.26 855.26 855.26 855.26 0.0M
2025-03-28 866.12 866.12 866.12 866.12 0.0M
2025-03-27 868.61 868.61 868.61 868.61 0.0M
2025-03-26 869.66 869.66 869.66 869.66 0.0M
2025-03-25 868.43 868.43 868.43 868.43 0.0M
2025-03-24 863.09 863.09 863.09 863.09 0.0M
2025-03-21 864.20 864.20 864.20 864.20 0.0M
2025-03-20 863.98 863.98 863.98 863.98 0.0M
2025-03-19 865.14 865.14 865.14 865.14 0.0M
2025-03-18 863.60 863.60 863.60 863.60 0.0M
2025-03-17 864.17 864.17 864.17 864.17 0.0M
2025-03-14 856.92 856.92 856.92 856.92 0.0M
2025-03-13 856.29 856.29 856.29 856.29 0.0M
2025-03-12 856.95 856.95 856.95 856.95 0.0M
2025-03-11 854.43 854.43 854.43 854.43 0.0M
2025-03-10 860.25 860.25 860.25 860.25 0.0M
2025-03-07 859.27 859.27 859.27 859.27 0.0M
2025-03-06 856.45 856.45 856.45 856.45 0.0M
2025-03-05 857.43 857.43 857.43 857.43 0.0M
2025-03-04 853.15 853.15 853.15 853.15 0.0M
2025-03-03 871.77 871.77 871.77 871.77 0.0M
2025-02-28 870.52 870.52 870.52 870.52 0.0M
2025-02-27 872.76 872.76 872.76 872.76 0.0M
2025-02-26 875.92 875.92 875.92 875.92 0.0M
2025-02-25 875.37 875.37 875.37 875.37 0.0M
2025-02-24 878.83 878.83 878.83 878.83 0.0M
2025-02-21 879.36 879.36 879.36 879.36 0.0M
2025-02-20 876.06 876.06 876.06 876.06 0.0M
2025-02-19 878.48 878.48 878.48 878.48 0.0M
2025-02-18 878.51 878.51 878.51 878.51 0.0M
2025-02-17 880.27 880.27 880.27 880.27 0.0M
2025-02-14 879.42 879.42 879.42 879.42 0.0M
2025-02-13 872.46 872.46 872.46 872.46 0.0M
2025-02-12 873.23 873.23 873.23 873.23 0.0M
2025-02-11 872.90 872.90 872.90 872.90 0.0M
2025-02-10 872.74 872.74 872.74 872.74 0.0M
2025-02-07 868.07 868.07 868.07 868.07 0.0M
2025-02-06 870.09 870.09 870.09 870.09 0.0M
2025-02-05 867.15 867.15 867.15 867.15 0.0M
2025-02-04 866.91 866.91 866.91 866.91 0.0M
2025-02-03 865.42 865.42 865.42 865.42 0.0M
2025-01-31 867.70 867.70 867.70 867.70 0.0M
2025-01-30 866.13 866.13 866.13 866.13 0.0M
2025-01-29 862.88 862.88 862.88 862.88 0.0M
2025-01-28 862.47 862.47 862.47 862.47 0.0M
2025-01-27 858.28 858.28 858.28 858.28 0.0M
2025-01-24 860.30 860.30 860.30 860.30 0.0M
2025-01-23 862.11 862.11 862.11 862.11 0.0M
2025-01-22 861.45 861.45 861.45 861.45 0.0M
2025-01-21 862.21 862.21 862.21 862.21 0.0M
2025-01-20 864.24 864.24 864.24 864.24 0.0M
2025-01-17 866.26 866.26 866.26 866.26 0.0M
2025-01-16 864.99 864.99 864.99 864.99 0.0M
2025-01-15 865.94 865.94 865.94 865.94 0.0M
2025-01-14 864.03 864.03 864.03 864.03 0.0M
2025-01-13 865.21 865.21 865.21 865.21 0.0M
2025-01-10 867.46 867.53 867.46 867.46 0.0M
2025-01-09 869.70 869.70 869.70 869.70 0.0M
2025-01-08 870.83 870.83 870.83 870.83 0.0M
2025-01-07 878.88 878.88 878.88 878.88 0.0M
2025-01-06 879.86 879.86 879.86 879.86 0.0M
2025-01-03 876.36 876.36 876.36 876.36 0.0M
2025-01-02 875.27 875.27 875.27 875.27 0.0M