8,480.96
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,401.17 | 8,451.64 | 8,401.17 | 8,451.64 | 0.0K |
| 09:05 | 8,452.05 | 8,464.77 | 8,450.03 | 8,464.45 | 0.0K |
| 09:10 | 8,466.50 | 8,476.12 | 8,465.52 | 8,474.03 | 0.0K |
| 09:15 | 8,473.26 | 8,473.26 | 8,452.11 | 8,452.11 | 0.0K |
| 09:20 | 8,450.42 | 8,459.14 | 8,450.42 | 8,456.79 | 0.0K |
| 09:25 | 8,456.60 | 8,467.64 | 8,455.92 | 8,467.64 | 0.0K |
| 09:30 | 8,468.12 | 8,469.06 | 8,466.38 | 8,466.94 | 0.0K |
| 09:35 | 8,467.41 | 8,467.41 | 8,463.09 | 8,464.46 | 0.0K |
| 09:40 | 8,465.02 | 8,469.73 | 8,465.02 | 8,469.73 | 0.0K |
| 09:45 | 8,469.24 | 8,478.69 | 8,466.49 | 8,478.69 | 0.0K |
| 09:50 | 8,478.77 | 8,478.77 | 8,467.39 | 8,467.85 | 0.0K |
| 09:55 | 8,467.75 | 8,467.93 | 8,462.08 | 8,466.06 | 0.0K |
| 10:00 | 8,465.74 | 8,466.16 | 8,460.91 | 8,464.47 | 0.0K |
| 10:05 | 8,464.65 | 8,471.94 | 8,463.44 | 8,470.43 | 0.0K |
| 10:10 | 8,470.38 | 8,472.68 | 8,469.80 | 8,471.29 | 0.0K |
| 10:15 | 8,471.58 | 8,472.55 | 8,465.18 | 8,465.28 | 0.0K |
| 10:20 | 8,464.88 | 8,464.88 | 8,459.04 | 8,460.78 | 0.0K |
| 10:25 | 8,461.02 | 8,461.02 | 8,453.35 | 8,455.24 | 0.0K |
| 10:30 | 8,455.37 | 8,458.11 | 8,452.92 | 8,457.95 | 0.0K |
| 10:35 | 8,458.78 | 8,459.91 | 8,458.78 | 8,459.78 | 0.0K |
| 10:40 | 8,460.10 | 8,460.10 | 8,453.65 | 8,454.93 | 0.0K |
| 10:45 | 8,453.87 | 8,454.10 | 8,445.12 | 8,445.12 | 0.0K |
| 10:50 | 8,445.66 | 8,445.66 | 8,441.65 | 8,443.51 | 0.0K |
| 10:55 | 8,444.64 | 8,444.64 | 8,435.88 | 8,435.88 | 0.0K |
| 11:00 | 8,435.66 | 8,435.66 | 8,430.42 | 8,432.52 | 0.0K |
| 11:05 | 8,433.59 | 8,438.33 | 8,433.59 | 8,438.16 | 0.0K |
| 11:10 | 8,438.27 | 8,444.28 | 8,437.52 | 8,444.28 | 0.0K |
| 11:15 | 8,444.72 | 8,444.72 | 8,440.02 | 8,440.65 | 0.0K |
| 11:20 | 8,441.04 | 8,441.04 | 8,435.07 | 8,435.07 | 0.0K |
| 11:25 | 8,433.86 | 8,434.11 | 8,432.61 | 8,433.66 | 0.0K |
| 11:30 | 8,433.38 | 8,437.98 | 8,433.05 | 8,437.98 | 0.0K |
| 11:35 | 8,436.80 | 8,441.89 | 8,436.80 | 8,441.89 | 0.0K |
| 11:40 | 8,442.25 | 8,442.25 | 8,436.35 | 8,439.61 | 0.0K |
| 11:45 | 8,440.38 | 8,443.27 | 8,440.00 | 8,442.24 | 0.0K |
| 11:50 | 8,443.78 | 8,443.78 | 8,436.56 | 8,436.56 | 0.0K |
| 11:55 | 8,436.97 | 8,438.39 | 8,433.88 | 8,436.95 | 0.0K |
| 12:00 | 8,436.97 | 8,440.86 | 8,436.97 | 8,438.26 | 0.0K |
| 12:05 | 8,437.40 | 8,437.40 | 8,431.31 | 8,431.83 | 0.0K |
| 12:10 | 8,430.98 | 8,439.06 | 8,430.49 | 8,438.63 | 0.0K |
| 12:15 | 8,439.07 | 8,439.13 | 8,437.18 | 8,437.64 | 0.0K |
| 12:20 | 8,437.46 | 8,437.46 | 8,434.64 | 8,434.68 | 0.0K |
| 12:25 | 8,434.61 | 8,438.50 | 8,434.61 | 8,438.50 | 0.0K |
| 12:30 | 8,438.53 | 8,438.53 | 8,435.21 | 8,437.05 | 0.0K |
| 12:35 | 8,437.40 | 8,438.20 | 8,432.32 | 8,432.44 | 0.0K |
| 12:40 | 8,432.40 | 8,433.46 | 8,429.30 | 8,429.51 | 0.0K |
| 12:45 | 8,429.59 | 8,433.61 | 8,428.55 | 8,428.71 | 0.0K |
| 12:50 | 8,428.58 | 8,431.63 | 8,428.58 | 8,431.53 | 0.0K |
| 12:55 | 8,431.51 | 8,433.47 | 8,431.51 | 8,433.10 | 0.0K |
| 13:00 | 8,433.10 | 8,435.37 | 8,433.04 | 8,435.35 | 0.0K |
| 13:05 | 8,434.73 | 8,434.73 | 8,431.42 | 8,434.51 | 0.0K |
| 13:10 | 8,434.63 | 8,437.79 | 8,434.63 | 8,436.03 | 0.0K |
| 13:15 | 8,436.26 | 8,438.93 | 8,435.87 | 8,438.93 | 0.0K |
| 13:20 | 8,438.81 | 8,441.41 | 8,438.81 | 8,441.41 | 0.0K |
| 13:25 | 8,441.77 | 8,448.65 | 8,441.22 | 8,448.65 | 0.0K |
| 13:30 | 8,448.45 | 8,453.72 | 8,448.45 | 8,453.01 | 0.0K |
| 13:35 | 8,453.01 | 8,454.50 | 8,452.15 | 8,454.50 | 0.0K |
| 13:40 | 8,454.20 | 8,458.78 | 8,454.20 | 8,458.75 | 0.0K |
| 13:45 | 8,459.22 | 8,459.83 | 8,456.93 | 8,459.83 | 0.0K |
| 13:50 | 8,460.16 | 8,465.58 | 8,460.02 | 8,463.09 | 0.0K |
| 13:55 | 8,463.20 | 8,464.77 | 8,462.55 | 8,463.37 | 0.0K |
| 14:00 | 8,462.48 | 8,462.48 | 8,459.46 | 8,460.32 | 0.0K |
| 14:05 | 8,460.59 | 8,461.48 | 8,459.63 | 8,460.20 | 0.0K |
| 14:10 | 8,460.07 | 8,460.45 | 8,456.75 | 8,457.60 | 0.0K |
| 14:15 | 8,458.30 | 8,465.26 | 8,458.30 | 8,463.23 | 0.0K |
| 14:20 | 8,463.43 | 8,465.21 | 8,461.55 | 8,461.88 | 0.0K |
| 14:25 | 8,462.14 | 8,466.31 | 8,462.14 | 8,465.91 | 0.0K |
| 14:30 | 8,464.38 | 8,470.23 | 8,462.22 | 8,466.24 | 0.0K |
| 14:35 | 8,467.61 | 8,481.91 | 8,467.61 | 8,480.71 | 0.0K |
| 14:40 | 8,481.65 | 8,485.87 | 8,481.65 | 8,482.74 | 0.0K |
| 14:45 | 8,483.41 | 8,483.41 | 8,472.53 | 8,472.58 | 0.0K |
| 14:50 | 8,472.88 | 8,475.04 | 8,471.59 | 8,474.88 | 0.0K |
| 14:55 | 8,475.88 | 8,477.05 | 8,473.54 | 8,476.96 | 0.0K |
| 15:00 | 8,476.81 | 8,476.95 | 8,472.01 | 8,472.31 | 0.0K |
| 15:05 | 8,471.79 | 8,471.79 | 8,466.90 | 8,466.90 | 0.0K |
| 15:10 | 8,465.86 | 8,466.18 | 8,460.82 | 8,460.82 | 0.0K |
| 15:15 | 8,461.10 | 8,461.10 | 8,449.76 | 8,454.35 | 0.0K |
| 15:20 | 8,454.87 | 8,461.74 | 8,453.74 | 8,460.56 | 0.0K |
| 15:25 | 8,461.49 | 8,466.76 | 8,461.49 | 8,466.76 | 0.0K |
| 15:30 | 8,467.38 | 8,474.42 | 8,467.38 | 8,473.89 | 0.0K |
| 15:35 | 8,473.57 | 8,474.25 | 8,467.09 | 8,469.95 | 0.0K |
| 15:40 | 8,470.11 | 8,478.54 | 8,470.11 | 8,478.09 | 0.0K |
| 15:45 | 8,477.10 | 8,479.87 | 8,474.95 | 8,477.23 | 0.0K |
| 15:50 | 8,475.78 | 8,480.13 | 8,473.56 | 8,479.87 | 0.0K |
| 15:55 | 8,479.71 | 8,479.71 | 8,475.02 | 8,479.27 | 0.0K |
| 16:00 | 8,479.29 | 8,481.01 | 8,472.60 | 8,477.35 | 0.0K |
| 16:05 | 8,476.39 | 8,476.39 | 8,471.58 | 8,472.88 | 0.0K |
| 16:10 | 8,473.32 | 8,474.66 | 8,468.12 | 8,472.34 | 0.0K |
| 16:15 | 8,472.83 | 8,473.95 | 8,467.61 | 8,472.57 | 0.0K |
| 16:20 | 8,473.86 | 8,473.86 | 8,468.86 | 8,470.56 | 0.0K |
| 16:25 | 8,470.06 | 8,470.06 | 8,462.69 | 8,466.96 | 0.0K |
| 16:30 | 8,465.96 | 8,466.63 | 8,461.90 | 8,462.69 | 0.0K |
| 16:35 | 8,462.45 | 8,465.33 | 8,460.56 | 8,465.33 | 0.0K |
| 16:40 | 8,465.80 | 8,465.80 | 8,463.10 | 8,465.23 | 0.0K |
| 16:45 | 8,465.68 | 8,469.70 | 8,462.96 | 8,469.70 | 0.0K |
| 16:50 | 8,468.02 | 8,470.56 | 8,467.26 | 8,468.79 | 0.0K |
| 16:55 | 8,468.91 | 8,470.16 | 8,467.55 | 8,468.76 | 0.0K |
| 17:00 | 8,468.82 | 8,469.81 | 8,465.30 | 8,467.47 | 0.0K |
| 17:05 | 8,467.32 | 8,471.43 | 8,466.46 | 8,470.80 | 0.0K |
| 17:10 | 8,470.55 | 8,470.55 | 8,467.81 | 8,469.97 | 0.0K |
| 17:15 | 8,469.53 | 8,474.53 | 8,466.43 | 8,474.53 | 0.0K |
| 17:20 | 8,474.03 | 8,474.03 | 8,471.56 | 8,472.52 | 0.0K |
| 17:25 | 8,472.24 | 8,474.77 | 8,467.38 | 8,474.13 | 0.0K |
| 17:30 | 8,474.87 | 8,474.87 | 8,474.87 | 8,474.87 | 0.0K |
| 17:35 | 8,474.87 | 8,481.04 | 8,474.87 | 8,480.96 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,429.85 | 8,485.87 | 8,428.55 | 8,480.96 | 0.0M |
| 2025-09-25 | 8,405.03 | 8,428.36 | 8,363.47 | 8,401.30 | 0.0M |
| 2025-09-24 | 8,482.83 | 8,484.01 | 8,418.23 | 8,436.99 | 0.0M |
| 2025-09-23 | 8,480.88 | 8,535.02 | 8,470.66 | 8,483.81 | 0.0M |
| 2025-09-22 | 8,458.63 | 8,460.69 | 8,409.29 | 8,441.00 | 0.0M |
| 2025-09-19 | 8,483.27 | 8,551.77 | 8,465.36 | 8,465.36 | 0.0M |
| 2025-09-18 | 8,435.10 | 8,504.39 | 8,431.35 | 8,468.61 | 0.0M |
| 2025-09-17 | 8,454.54 | 8,458.81 | 8,387.93 | 8,397.65 | 0.0M |
| 2025-09-16 | 8,509.76 | 8,522.30 | 8,423.12 | 8,430.63 | 0.0M |
| 2025-09-15 | 8,465.11 | 8,557.52 | 8,459.87 | 8,515.96 | 0.0M |
| 2025-09-12 | 8,445.28 | 8,457.62 | 8,379.62 | 8,440.47 | 0.0M |
| 2025-09-11 | 8,392.21 | 8,462.31 | 8,383.66 | 8,435.85 | 0.0M |
| 2025-09-10 | 8,383.05 | 8,435.76 | 8,359.20 | 8,370.60 | 0.0M |
| 2025-09-09 | 8,360.40 | 8,402.83 | 8,336.83 | 8,355.23 | 0.0M |
| 2025-09-08 | 8,312.11 | 8,353.38 | 8,286.40 | 8,341.96 | 0.0M |
| 2025-09-05 | 8,330.21 | 8,338.22 | 8,251.35 | 8,277.93 | 0.0M |
| 2025-09-04 | 8,302.51 | 8,331.98 | 8,278.37 | 8,302.51 | 0.0M |
| 2025-09-03 | 8,300.52 | 8,338.57 | 8,269.51 | 8,321.55 | 0.0M |
| 2025-09-02 | 8,337.76 | 8,347.11 | 8,246.14 | 8,252.14 | 0.0M |
| 2025-09-01 | 8,334.83 | 8,355.60 | 8,304.03 | 8,315.74 | 0.0M |
| 2025-08-29 | 8,354.17 | 8,376.90 | 8,311.12 | 8,313.46 | 0.0M |
| 2025-08-28 | 8,382.41 | 8,447.58 | 8,343.24 | 8,373.81 | 0.0M |
| 2025-08-27 | 8,331.74 | 8,378.66 | 8,313.37 | 8,355.43 | 0.0M |
| 2025-08-26 | 8,340.94 | 8,364.18 | 8,275.92 | 8,323.41 | 0.0M |
| 2025-08-25 | 8,581.18 | 8,584.29 | 8,465.14 | 8,471.13 | 0.0M |
| 2025-08-22 | 8,558.84 | 8,638.12 | 8,558.84 | 8,609.53 | 0.0M |
| 2025-08-21 | 8,608.73 | 8,608.73 | 8,544.99 | 8,574.54 | 0.0M |
| 2025-08-20 | 8,585.50 | 8,643.97 | 8,567.96 | 8,611.26 | 0.0M |
| 2025-08-19 | 8,529.67 | 8,625.99 | 8,527.20 | 8,617.67 | 0.0M |
| 2025-08-18 | 8,565.22 | 8,565.22 | 8,489.88 | 8,518.03 | 0.0M |
| 2025-08-15 | 8,551.55 | 8,580.55 | 8,530.68 | 8,558.41 | 0.0M |
| 2025-08-14 | 8,451.93 | 8,503.14 | 8,447.15 | 8,501.81 | 0.0M |
| 2025-08-13 | 8,403.44 | 8,448.69 | 8,397.01 | 8,433.10 | 0.0M |
| 2025-08-12 | 8,355.72 | 8,385.88 | 8,326.42 | 8,379.21 | 0.0M |
| 2025-08-11 | 8,388.93 | 8,388.93 | 8,316.21 | 8,321.31 | 0.0M |
| 2025-08-08 | 8,356.93 | 8,395.53 | 8,332.99 | 8,366.41 | 0.0M |
| 2025-08-07 | 8,266.82 | 8,360.10 | 8,262.11 | 8,330.62 | 0.0M |
| 2025-08-06 | 8,274.54 | 8,289.62 | 8,234.45 | 8,249.57 | 0.0M |
| 2025-08-05 | 8,284.48 | 8,284.48 | 8,222.67 | 8,233.97 | 0.0M |
| 2025-08-04 | 8,193.15 | 8,245.03 | 8,182.31 | 8,243.92 | 0.0M |
| 2025-08-01 | 8,289.47 | 8,305.23 | 8,128.01 | 8,153.26 | 0.0M |
| 2025-07-31 | 8,495.19 | 8,527.19 | 8,389.24 | 8,389.24 | 0.0M |
| 2025-07-30 | 8,476.49 | 8,543.53 | 8,473.22 | 8,481.66 | 0.0M |
| 2025-07-29 | 8,455.18 | 8,548.95 | 8,453.40 | 8,477.34 | 0.0M |
| 2025-07-28 | 8,554.66 | 8,561.05 | 8,413.78 | 8,420.05 | 0.0M |
| 2025-07-25 | 8,406.60 | 8,475.76 | 8,379.80 | 8,458.03 | 0.0M |
| 2025-07-24 | 8,502.57 | 8,527.38 | 8,421.54 | 8,444.29 | 0.0M |
| 2025-07-23 | 8,466.78 | 8,496.85 | 8,440.69 | 8,476.47 | 0.0M |
| 2025-07-22 | 8,399.98 | 8,407.08 | 8,345.21 | 8,365.45 | 0.0M |
| 2025-07-21 | 8,451.74 | 8,465.45 | 8,381.58 | 8,424.00 | 0.0M |
| 2025-07-18 | 8,482.05 | 8,500.05 | 8,440.49 | 8,448.67 | 0.0M |
| 2025-07-17 | 8,414.81 | 8,444.30 | 8,402.74 | 8,443.50 | 0.0M |
| 2025-07-16 | 8,358.17 | 8,397.61 | 8,337.73 | 8,337.73 | 0.0M |
| 2025-07-15 | 8,442.45 | 8,461.88 | 8,385.78 | 8,385.78 | 0.0M |
| 2025-07-14 | 8,394.21 | 8,433.19 | 8,385.08 | 8,430.82 | 0.0M |
| 2025-07-11 | 8,500.34 | 8,506.86 | 8,436.87 | 8,453.02 | 0.0M |
| 2025-07-10 | 8,536.24 | 8,568.39 | 8,511.29 | 8,529.02 | 0.0M |
| 2025-07-09 | 8,418.96 | 8,512.50 | 8,410.17 | 8,502.73 | 0.0M |
| 2025-07-08 | 8,359.54 | 8,388.95 | 8,311.37 | 8,383.60 | 0.0M |
| 2025-07-07 | 8,319.50 | 8,347.89 | 8,297.41 | 8,340.28 | 0.0M |
| 2025-07-04 | 8,329.30 | 8,329.30 | 8,269.08 | 8,311.21 | 0.0M |
| 2025-07-03 | 8,383.84 | 8,388.09 | 8,335.32 | 8,372.48 | 0.0M |
| 2025-07-02 | 8,330.20 | 8,390.93 | 8,290.58 | 8,357.19 | 0.0M |
| 2025-07-01 | 8,294.51 | 8,295.44 | 8,226.26 | 8,279.56 | 0.0M |
| 2025-06-30 | 8,339.31 | 8,339.31 | 8,280.60 | 8,285.71 | 0.0M |
| 2025-06-27 | 8,230.99 | 8,313.39 | 8,227.49 | 8,313.39 | 0.0M |
| 2025-06-26 | 8,201.12 | 8,209.88 | 8,144.36 | 8,171.24 | 0.0M |
| 2025-06-25 | 8,245.32 | 8,275.75 | 8,169.00 | 8,169.83 | 0.0M |
| 2025-06-24 | 8,270.92 | 8,293.03 | 8,218.85 | 8,228.51 | 0.0M |
| 2025-06-23 | 8,154.86 | 8,206.38 | 8,107.46 | 8,142.52 | 0.0M |
| 2025-06-20 | 8,205.52 | 8,249.28 | 8,183.89 | 8,197.80 | 0.0M |
| 2025-06-19 | 8,213.76 | 8,227.21 | 8,158.46 | 8,158.46 | 0.0M |
| 2025-06-18 | 8,300.18 | 8,323.36 | 8,251.26 | 8,267.58 | 0.0M |
| 2025-06-17 | 8,301.14 | 8,316.36 | 8,257.14 | 8,296.94 | 0.0M |
| 2025-06-16 | 8,321.81 | 8,388.26 | 8,320.24 | 8,360.63 | 0.0M |
| 2025-06-13 | 8,281.00 | 8,329.31 | 8,270.98 | 8,297.57 | 0.0M |
| 2025-06-12 | 8,359.82 | 8,402.85 | 8,312.60 | 8,383.85 | 0.0M |
| 2025-06-11 | 8,435.08 | 8,462.56 | 8,395.94 | 8,395.94 | 0.0M |
| 2025-06-10 | 8,404.78 | 8,437.06 | 8,388.17 | 8,423.40 | 0.0M |
| 2025-06-09 | 8,415.92 | 8,435.31 | 8,392.12 | 8,412.69 | 0.0M |
| 2025-06-06 | 8,418.58 | 8,438.23 | 8,391.90 | 8,427.50 | 0.0M |
| 2025-06-05 | 8,435.80 | 8,474.55 | 8,383.20 | 8,413.77 | 0.0M |
| 2025-06-04 | 8,421.41 | 8,470.36 | 8,403.75 | 8,428.27 | 0.0M |
| 2025-06-03 | 8,377.70 | 8,389.39 | 8,320.82 | 8,388.04 | 0.0M |
| 2025-06-02 | 8,338.68 | 8,369.52 | 8,289.87 | 8,362.06 | 0.0M |
| 2025-05-30 | 8,404.06 | 8,444.25 | 8,375.32 | 8,377.95 | 0.0M |
| 2025-05-29 | 8,499.54 | 8,502.66 | 8,407.73 | 8,407.73 | 0.0M |
| 2025-05-28 | 8,454.23 | 8,484.82 | 8,415.34 | 8,415.34 | 0.0M |
| 2025-05-27 | 8,443.94 | 8,487.01 | 8,435.47 | 8,455.49 | 0.0M |
| 2025-05-26 | 8,459.50 | 8,467.37 | 8,424.25 | 8,455.78 | 0.0M |
| 2025-05-23 | 8,505.83 | 8,517.94 | 8,231.41 | 8,355.97 | 0.0M |
| 2025-05-22 | 8,495.70 | 8,514.32 | 8,430.25 | 8,492.39 | 0.0M |
| 2025-05-21 | 8,542.22 | 8,561.79 | 8,499.73 | 8,540.41 | 0.0M |
| 2025-05-20 | 8,528.18 | 8,588.25 | 8,503.98 | 8,574.30 | 0.0M |
| 2025-05-19 | 8,481.52 | 8,511.28 | 8,448.04 | 8,511.28 | 0.0M |
| 2025-05-16 | 8,505.01 | 8,547.50 | 8,483.07 | 8,516.24 | 0.0M |
| 2025-05-15 | 8,427.06 | 8,481.10 | 8,422.09 | 8,481.10 | 0.0M |
| 2025-05-14 | 8,501.18 | 8,503.70 | 8,426.76 | 8,460.36 | 0.0M |
| 2025-05-13 | 8,471.77 | 8,510.27 | 8,469.66 | 8,504.62 | 0.0M |
| 2025-05-12 | 8,429.11 | 8,510.37 | 8,407.70 | 8,478.43 | 0.0M |
| 2025-05-09 | 8,357.95 | 8,393.17 | 8,348.88 | 8,368.13 | 0.0M |
| 2025-05-08 | 8,278.90 | 8,345.15 | 8,266.32 | 8,317.76 | 0.0M |
| 2025-05-07 | 8,290.50 | 8,300.75 | 8,231.95 | 8,246.10 | 0.0M |
| 2025-05-06 | 8,369.55 | 8,373.06 | 8,265.22 | 8,320.43 | 0.0M |
| 2025-05-05 | 8,358.83 | 8,372.11 | 8,337.28 | 8,353.09 | 0.0M |
| 2025-05-02 | 8,329.29 | 8,403.57 | 8,297.46 | 8,393.60 | 0.0M |
| 2025-04-30 | 8,195.25 | 8,222.73 | 8,119.76 | 8,208.62 | 0.0M |
| 2025-04-29 | 8,175.71 | 8,193.80 | 8,138.10 | 8,161.21 | 0.0M |
| 2025-04-28 | 8,165.56 | 8,223.45 | 8,165.56 | 8,176.53 | 0.0M |
| 2025-04-25 | 8,164.70 | 8,174.71 | 8,122.72 | 8,136.05 | 0.0M |
| 2025-04-24 | 8,039.03 | 8,102.19 | 8,000.01 | 8,098.17 | 0.0M |
| 2025-04-23 | 7,993.86 | 8,152.99 | 7,993.86 | 8,075.31 | 0.0M |
| 2025-04-22 | 7,866.28 | 7,910.83 | 7,798.78 | 7,910.83 | 0.0M |
| 2025-04-17 | 7,894.73 | 7,912.89 | 7,834.95 | 7,866.91 | 0.0M |
| 2025-04-16 | 7,856.75 | 7,915.82 | 7,821.74 | 7,913.53 | 0.0M |
| 2025-04-15 | 7,829.70 | 7,926.28 | 7,816.07 | 7,918.46 | 0.0M |
| 2025-04-14 | 7,806.78 | 7,882.41 | 7,789.67 | 7,845.19 | 0.0M |
| 2025-04-11 | 7,750.64 | 7,764.81 | 7,555.16 | 7,663.08 | 0.0M |
| 2025-04-10 | 7,870.54 | 7,957.75 | 7,680.07 | 7,680.07 | 0.0M |
| 2025-04-09 | 7,443.85 | 7,545.80 | 7,324.29 | 7,400.33 | 0.0M |
| 2025-04-08 | 7,582.11 | 7,737.68 | 7,494.78 | 7,653.60 | 0.0M |
| 2025-04-07 | 7,329.55 | 7,846.82 | 7,289.70 | 7,463.61 | 0.0M |
| 2025-04-04 | 8,133.00 | 8,139.92 | 7,771.89 | 7,836.30 | 0.0M |
| 2025-04-03 | 8,278.34 | 8,337.62 | 8,175.49 | 8,190.56 | 0.0M |
| 2025-04-02 | 8,451.33 | 8,460.84 | 8,388.90 | 8,460.05 | 0.0M |
| 2025-04-01 | 8,440.22 | 8,490.17 | 8,415.19 | 8,479.07 | 0.0M |
| 2025-03-31 | 8,452.51 | 8,455.15 | 8,348.85 | 8,389.08 | 0.0M |
| 2025-03-28 | 8,560.22 | 8,587.90 | 8,501.80 | 8,524.65 | 0.0M |
| 2025-03-27 | 8,579.02 | 8,629.37 | 8,534.25 | 8,603.31 | 0.0M |
| 2025-03-26 | 8,744.08 | 8,750.57 | 8,640.75 | 8,646.03 | 0.0M |
| 2025-03-25 | 8,660.62 | 8,765.47 | 8,660.62 | 8,729.71 | 0.0M |
| 2025-03-24 | 8,727.49 | 8,736.30 | 8,617.05 | 8,638.39 | 0.0M |
| 2025-03-21 | 8,681.09 | 8,695.51 | 8,627.06 | 8,661.06 | 0.0M |
| 2025-03-20 | 8,786.28 | 8,797.28 | 8,681.25 | 8,715.99 | 0.0M |
| 2025-03-19 | 8,735.23 | 8,814.78 | 8,726.01 | 8,803.57 | 0.0M |
| 2025-03-18 | 8,728.52 | 8,773.48 | 8,717.55 | 8,746.71 | 0.0M |
| 2025-03-17 | 8,654.53 | 8,713.01 | 8,631.75 | 8,699.36 | 0.0M |
| 2025-03-14 | 8,534.19 | 8,665.70 | 8,525.77 | 8,648.50 | 0.0M |
| 2025-03-13 | 8,595.62 | 8,649.19 | 8,537.59 | 8,548.58 | 0.0M |
| 2025-03-12 | 8,619.17 | 8,691.19 | 8,549.89 | 8,603.07 | 0.0M |
| 2025-03-11 | 8,709.74 | 8,730.08 | 8,528.02 | 8,550.39 | 0.0M |
| 2025-03-10 | 8,788.14 | 8,801.46 | 8,655.08 | 8,662.99 | 0.0M |
| 2025-03-07 | 8,787.65 | 8,803.09 | 8,685.71 | 8,744.62 | 0.0M |
| 2025-03-06 | 8,850.22 | 8,859.85 | 8,724.03 | 8,827.74 | 0.0M |
| 2025-03-05 | 8,784.00 | 8,867.04 | 8,761.69 | 8,791.75 | 0.0M |
| 2025-03-04 | 8,718.34 | 8,742.95 | 8,598.10 | 8,647.93 | 0.0M |
| 2025-03-03 | 8,749.12 | 8,875.46 | 8,693.86 | 8,813.10 | 0.0M |
| 2025-02-28 | 8,654.69 | 8,720.75 | 8,637.50 | 8,720.75 | 0.0M |
| 2025-02-27 | 8,715.16 | 8,748.00 | 8,654.87 | 8,712.89 | 0.0M |
| 2025-02-26 | 8,713.25 | 8,783.74 | 8,693.30 | 8,756.45 | 0.0M |
| 2025-02-25 | 8,674.07 | 8,718.26 | 8,649.83 | 8,657.90 | 0.0M |
| 2025-02-24 | 8,750.82 | 8,764.66 | 8,674.02 | 8,701.52 | 0.0M |
| 2025-02-21 | 8,748.06 | 8,793.06 | 8,735.40 | 8,764.96 | 0.0M |
| 2025-02-20 | 8,748.12 | 8,783.23 | 8,712.98 | 8,729.58 | 0.0M |
| 2025-02-19 | 8,819.17 | 8,821.50 | 8,702.64 | 8,717.56 | 0.0M |
| 2025-02-18 | 8,818.64 | 8,838.49 | 8,769.71 | 8,818.54 | 0.0M |
| 2025-02-17 | 8,792.52 | 8,811.21 | 8,775.35 | 8,800.61 | 0.0M |
| 2025-02-14 | 8,772.04 | 8,824.97 | 8,764.82 | 8,789.11 | 0.0M |
| 2025-02-13 | 8,728.43 | 8,785.83 | 8,696.71 | 8,774.14 | 0.0M |
| 2025-02-12 | 8,642.30 | 8,670.68 | 8,583.82 | 8,643.80 | 0.0M |
| 2025-02-11 | 8,613.59 | 8,638.50 | 8,595.22 | 8,630.04 | 0.0M |
| 2025-02-10 | 8,575.82 | 8,614.23 | 8,569.34 | 8,605.96 | 0.0M |
| 2025-02-07 | 8,599.25 | 8,630.08 | 8,553.00 | 8,571.46 | 0.0M |
| 2025-02-06 | 8,513.81 | 8,625.48 | 8,500.66 | 8,607.37 | 0.0M |
| 2025-02-05 | 8,480.94 | 8,492.90 | 8,448.60 | 8,485.11 | 0.0M |
| 2025-02-04 | 8,462.28 | 8,508.76 | 8,395.38 | 8,499.53 | 0.0M |
| 2025-02-03 | 8,368.37 | 8,466.19 | 8,367.60 | 8,444.83 | 0.0M |
| 2025-01-31 | 8,550.25 | 8,594.76 | 8,523.80 | 8,545.91 | 0.0M |
| 2025-01-30 | 8,494.59 | 8,548.97 | 8,480.53 | 8,537.56 | 0.0M |
| 2025-01-29 | 8,467.14 | 8,483.40 | 8,437.13 | 8,461.85 | 0.0M |
| 2025-01-28 | 8,490.98 | 8,550.87 | 8,469.83 | 8,489.14 | 0.0M |
| 2025-01-27 | 8,458.08 | 8,518.39 | 8,428.52 | 8,495.24 | 0.0M |
| 2025-01-24 | 8,549.78 | 8,582.07 | 8,491.27 | 8,515.19 | 0.0M |
| 2025-01-23 | 8,438.70 | 8,484.87 | 8,415.44 | 8,480.44 | 0.0M |
| 2025-01-22 | 8,369.46 | 8,463.45 | 8,358.36 | 8,424.13 | 0.0M |
| 2025-01-21 | 8,308.17 | 8,360.51 | 8,296.57 | 8,356.75 | 0.0M |
| 2025-01-20 | 8,305.41 | 8,352.14 | 8,288.64 | 8,318.36 | 0.0M |
| 2025-01-17 | 8,266.18 | 8,315.71 | 8,248.31 | 8,292.53 | 0.0M |
| 2025-01-16 | 8,168.73 | 8,213.06 | 8,142.71 | 8,213.06 | 0.0M |
| 2025-01-15 | 8,016.09 | 8,090.67 | 7,984.07 | 8,049.08 | 0.0M |
| 2025-01-14 | 8,051.69 | 8,068.71 | 7,989.07 | 7,989.18 | 0.0M |
| 2025-01-13 | 7,974.45 | 7,987.84 | 7,912.54 | 7,971.98 | 0.0M |
| 2025-01-10 | 8,067.07 | 8,092.94 | 7,982.12 | 7,995.88 | 0.0M |
| 2025-01-09 | 7,990.12 | 8,077.46 | 7,980.49 | 8,062.75 | 0.0M |
| 2025-01-08 | 8,063.68 | 8,070.47 | 7,963.04 | 8,022.32 | 0.0M |
| 2025-01-07 | 8,024.57 | 8,094.18 | 7,988.76 | 8,063.83 | 0.0M |
| 2025-01-06 | 7,882.19 | 8,033.81 | 7,874.63 | 8,022.99 | 0.0M |
| 2025-01-03 | 7,959.43 | 7,960.21 | 7,837.92 | 7,849.87 | 0.0M |
| 2025-01-02 | 7,948.52 | 7,974.04 | 7,854.25 | 7,967.24 | 0.0M |