8,480.96
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7,855.11 | 7,954.14 | 7,852.75 | 7,953.28 | 0.0M |
| 2024-12-30 | 7,893.31 | 7,943.26 | 7,865.89 | 7,881.04 | 0.0M |
| 2024-12-27 | 7,854.75 | 7,925.00 | 7,843.54 | 7,925.00 | 0.0M |
| 2024-12-24 | 7,863.04 | 7,884.29 | 7,847.03 | 7,847.03 | 0.0M |
| 2024-12-23 | 7,823.30 | 7,857.14 | 7,794.64 | 7,836.80 | 0.0M |
| 2024-12-20 | 7,805.38 | 7,856.32 | 7,754.47 | 7,839.76 | 0.0M |
| 2024-12-19 | 7,853.91 | 7,895.17 | 7,825.25 | 7,859.24 | 0.0M |
| 2024-12-18 | 7,953.64 | 7,972.07 | 7,933.27 | 7,957.60 | 0.0M |
| 2024-12-17 | 7,894.67 | 7,955.76 | 7,888.81 | 7,937.85 | 0.0M |
| 2024-12-16 | 7,959.41 | 7,972.07 | 7,912.05 | 7,932.11 | 0.0M |
| 2024-12-13 | 7,988.06 | 8,041.78 | 7,965.66 | 7,987.84 | 0.0M |
| 2024-12-12 | 8,036.67 | 8,037.19 | 7,991.16 | 8,000.53 | 0.0M |
| 2024-12-11 | 7,949.83 | 8,019.55 | 7,944.61 | 8,004.27 | 0.0M |
| 2024-12-10 | 8,034.62 | 8,038.04 | 7,963.76 | 7,974.17 | 0.0M |
| 2024-12-09 | 8,066.10 | 8,090.71 | 8,023.84 | 8,059.14 | 0.0M |
| 2024-12-06 | 7,908.66 | 8,023.60 | 7,908.51 | 8,005.49 | 0.0M |
| 2024-12-05 | 7,848.50 | 7,924.03 | 7,848.50 | 7,904.32 | 0.0M |
| 2024-12-04 | 7,821.79 | 7,889.94 | 7,817.79 | 7,869.97 | 0.0M |
| 2024-12-03 | 7,806.53 | 7,884.34 | 7,788.00 | 7,814.98 | 0.0M |
| 2024-12-02 | 7,708.47 | 7,840.96 | 7,706.96 | 7,797.93 | 0.0M |
| 2024-11-29 | 7,714.86 | 7,807.75 | 7,711.18 | 7,802.02 | 0.0M |
| 2024-11-28 | 7,735.04 | 7,773.42 | 7,725.89 | 7,744.93 | 0.0M |
| 2024-11-27 | 7,712.45 | 7,719.33 | 7,650.68 | 7,706.08 | 0.0M |
| 2024-11-26 | 7,767.87 | 7,825.12 | 7,749.64 | 7,759.82 | 0.0M |
| 2024-11-25 | 7,900.87 | 7,905.66 | 7,804.70 | 7,826.49 | 0.0M |
| 2024-11-22 | 7,816.19 | 7,838.96 | 7,716.14 | 7,822.09 | 0.0M |
| 2024-11-21 | 7,748.96 | 7,787.38 | 7,690.54 | 7,776.69 | 0.0M |
| 2024-11-20 | 7,842.83 | 7,850.20 | 7,752.15 | 7,763.23 | 0.0M |
| 2024-11-19 | 7,859.94 | 7,875.48 | 7,695.60 | 7,796.10 | 0.0M |
| 2024-11-18 | 7,846.89 | 7,863.38 | 7,803.87 | 7,850.19 | 0.0M |
| 2024-11-15 | 7,824.56 | 7,895.12 | 7,804.64 | 7,841.46 | 0.0M |
| 2024-11-14 | 7,814.69 | 7,891.73 | 7,786.09 | 7,884.40 | 0.0M |
| 2024-11-13 | 7,777.57 | 7,823.00 | 7,717.20 | 7,779.46 | 0.0M |
| 2024-11-12 | 7,919.89 | 7,937.21 | 7,781.89 | 7,791.10 | 0.0M |
| 2024-11-11 | 7,972.55 | 8,033.13 | 7,965.16 | 8,005.35 | 0.0M |
| 2024-11-08 | 8,014.32 | 8,015.88 | 7,903.48 | 7,912.17 | 0.0M |
| 2024-11-07 | 7,945.34 | 8,027.96 | 7,927.88 | 8,001.31 | 0.0M |
| 2024-11-06 | 8,030.94 | 8,160.97 | 7,910.81 | 7,943.34 | 0.0M |
| 2024-11-05 | 7,954.70 | 7,995.69 | 7,926.66 | 7,987.48 | 0.0M |
| 2024-11-04 | 7,963.25 | 8,026.65 | 7,949.97 | 7,949.97 | 0.0M |
| 2024-11-01 | 7,939.25 | 8,015.08 | 7,933.27 | 7,987.70 | 0.0M |
| 2024-10-31 | 7,963.36 | 7,969.39 | 7,888.08 | 7,925.02 | 0.0M |
| 2024-10-30 | 8,051.13 | 8,054.90 | 7,955.81 | 8,007.72 | 0.0M |
| 2024-10-29 | 8,187.29 | 8,210.65 | 8,091.91 | 8,096.87 | 0.0M |
| 2024-10-28 | 8,129.60 | 8,170.13 | 8,080.04 | 8,147.02 | 0.0M |
| 2024-10-25 | 8,073.81 | 8,105.08 | 8,041.80 | 8,081.88 | 0.0M |
| 2024-10-24 | 8,115.32 | 8,156.00 | 8,089.94 | 8,089.94 | 0.0M |
| 2024-10-23 | 8,079.23 | 8,134.04 | 8,053.01 | 8,082.48 | 0.0M |
| 2024-10-22 | 8,104.37 | 8,134.69 | 8,056.32 | 8,123.06 | 0.0M |
| 2024-10-21 | 8,174.05 | 8,216.26 | 8,117.75 | 8,124.83 | 0.0M |
| 2024-10-18 | 8,161.05 | 8,241.49 | 8,161.05 | 8,209.18 | 0.0M |
| 2024-10-17 | 8,101.38 | 8,222.70 | 8,097.77 | 8,179.13 | 0.0M |
| 2024-10-16 | 8,004.12 | 8,101.16 | 8,004.12 | 8,081.17 | 0.0M |
| 2024-10-15 | 8,184.86 | 8,192.41 | 8,098.42 | 8,109.69 | 0.0M |
| 2024-10-14 | 8,171.43 | 8,201.40 | 8,129.57 | 8,191.04 | 0.0M |
| 2024-10-11 | 8,112.85 | 8,175.92 | 8,086.96 | 8,165.92 | 0.0M |
| 2024-10-10 | 8,126.57 | 8,147.56 | 8,097.40 | 8,123.70 | 0.0M |
| 2024-10-09 | 8,106.61 | 8,151.08 | 8,083.99 | 8,143.56 | 0.0M |
| 2024-10-08 | 8,054.38 | 8,120.77 | 8,049.09 | 8,099.98 | 0.0M |
| 2024-10-07 | 8,153.96 | 8,165.18 | 8,086.53 | 8,154.92 | 0.0M |
| 2024-10-04 | 8,039.80 | 8,153.83 | 8,035.01 | 8,121.94 | 0.0M |
| 2024-10-03 | 8,133.44 | 8,134.58 | 8,031.98 | 8,052.28 | 0.0M |
| 2024-10-02 | 8,175.82 | 8,205.62 | 8,126.84 | 8,157.61 | 0.0M |
| 2024-10-01 | 8,208.01 | 8,242.23 | 8,127.45 | 8,155.89 | 0.0M |
| 2024-09-30 | 8,337.74 | 8,355.57 | 8,218.42 | 8,219.42 | 0.0M |
| 2024-09-27 | 8,354.67 | 8,401.81 | 8,337.02 | 8,387.16 | 0.0M |
| 2024-09-26 | 8,248.53 | 8,333.86 | 8,238.76 | 8,333.86 | 0.0M |
| 2024-09-25 | 8,130.69 | 8,181.90 | 8,128.49 | 8,149.47 | 0.0M |
| 2024-09-24 | 8,197.51 | 8,220.40 | 8,158.39 | 8,188.48 | 0.0M |
| 2024-09-23 | 8,080.82 | 8,102.08 | 8,035.12 | 8,090.83 | 0.0M |
| 2024-09-20 | 8,186.64 | 8,192.81 | 8,081.92 | 8,081.92 | 0.0M |
| 2024-09-19 | 8,146.45 | 8,205.68 | 8,107.31 | 8,205.68 | 0.0M |
| 2024-09-18 | 8,072.39 | 8,077.40 | 8,024.55 | 8,026.08 | 0.0M |
| 2024-09-17 | 8,065.71 | 8,109.25 | 8,055.09 | 8,069.93 | 0.0M |
| 2024-09-16 | 8,024.59 | 8,062.14 | 8,018.16 | 8,028.12 | 0.0M |
| 2024-09-13 | 8,017.09 | 8,071.28 | 8,014.75 | 8,044.88 | 0.0M |
| 2024-09-12 | 8,058.10 | 8,063.50 | 7,965.85 | 8,011.15 | 0.0M |
| 2024-09-11 | 7,993.42 | 8,028.28 | 7,933.79 | 7,970.00 | 0.0M |
| 2024-09-10 | 7,989.04 | 8,056.02 | 7,959.53 | 7,982.07 | 0.0M |
| 2024-09-09 | 7,949.94 | 8,022.73 | 7,942.99 | 8,001.72 | 0.0M |
| 2024-09-06 | 8,000.32 | 8,044.48 | 7,912.12 | 7,923.38 | 0.0M |
| 2024-09-05 | 8,039.91 | 8,075.93 | 8,009.00 | 8,009.00 | 0.0M |
| 2024-09-04 | 8,061.16 | 8,104.53 | 8,054.70 | 8,076.51 | 0.0M |
| 2024-09-03 | 8,243.38 | 8,256.08 | 8,142.55 | 8,153.88 | 0.0M |
| 2024-09-02 | 8,212.27 | 8,232.93 | 8,151.04 | 8,229.34 | 0.0M |
| 2024-08-30 | 8,228.13 | 8,280.27 | 8,214.62 | 8,214.62 | 0.0M |
| 2024-08-29 | 8,157.72 | 8,227.12 | 8,157.04 | 8,223.20 | 0.0M |
| 2024-08-28 | 8,167.98 | 8,194.29 | 8,158.57 | 8,158.57 | 0.0M |
| 2024-08-27 | 8,181.18 | 8,207.07 | 8,145.39 | 8,145.39 | 0.0M |
| 2024-08-26 | 8,156.01 | 8,188.65 | 8,155.67 | 8,169.64 | 0.0M |
| 2024-08-23 | 8,120.23 | 8,162.03 | 8,109.41 | 8,155.26 | 0.0M |
| 2024-08-22 | 8,099.73 | 8,144.61 | 8,097.22 | 8,098.50 | 0.0M |
| 2024-08-21 | 8,055.81 | 8,101.99 | 8,055.81 | 8,095.62 | 0.0M |
| 2024-08-20 | 8,090.31 | 8,104.71 | 8,049.96 | 8,054.45 | 0.0M |
| 2024-08-19 | 8,012.69 | 8,092.25 | 8,012.69 | 8,072.66 | 0.0M |
| 2024-08-16 | 8,010.44 | 8,028.96 | 7,986.75 | 8,017.21 | 0.0M |
| 2024-08-15 | 7,917.97 | 8,004.73 | 7,878.21 | 7,989.41 | 0.0M |
| 2024-08-14 | 7,891.95 | 7,893.49 | 7,855.15 | 7,893.49 | 0.0M |
| 2024-08-13 | 7,833.77 | 7,839.16 | 7,774.95 | 7,833.35 | 0.0M |
| 2024-08-12 | 7,854.21 | 7,865.95 | 7,787.12 | 7,804.57 | 0.0M |
| 2024-08-09 | 7,813.39 | 7,879.26 | 7,786.71 | 7,825.10 | 0.0M |
| 2024-08-08 | 7,776.26 | 7,816.12 | 7,716.37 | 7,799.95 | 0.0M |
| 2024-08-07 | 7,712.43 | 7,846.34 | 7,696.24 | 7,822.87 | 0.0M |
| 2024-08-06 | 7,700.33 | 7,737.60 | 7,613.45 | 7,677.00 | 0.0M |
| 2024-08-05 | 7,643.27 | 7,708.04 | 7,571.87 | 7,697.24 | 0.0M |
| 2024-08-02 | 7,897.43 | 7,917.27 | 7,785.91 | 7,810.68 | 0.0M |
| 2024-08-01 | 8,054.56 | 8,064.36 | 7,927.59 | 7,940.80 | 0.0M |
| 2024-07-31 | 8,147.57 | 8,168.97 | 8,098.49 | 8,111.86 | 0.0M |
| 2024-07-30 | 8,039.68 | 8,080.01 | 8,025.04 | 8,051.77 | 0.0M |
| 2024-07-29 | 8,127.49 | 8,127.49 | 8,003.01 | 8,018.46 | 0.0M |
| 2024-07-26 | 8,014.94 | 8,105.23 | 7,997.69 | 8,095.28 | 0.0M |
| 2024-07-25 | 7,979.22 | 7,997.38 | 7,899.11 | 7,993.88 | 0.0M |
| 2024-07-24 | 8,068.95 | 8,110.89 | 8,029.94 | 8,081.98 | 0.0M |
| 2024-07-23 | 8,199.02 | 8,235.53 | 8,141.55 | 8,169.63 | 0.0M |
| 2024-07-22 | 8,139.84 | 8,222.59 | 8,132.75 | 8,192.46 | 0.0M |
| 2024-07-19 | 8,126.65 | 8,132.61 | 8,077.93 | 8,098.27 | 0.0M |
| 2024-07-18 | 8,177.07 | 8,228.84 | 8,127.93 | 8,158.84 | 0.0M |
| 2024-07-17 | 8,123.78 | 8,173.82 | 8,090.15 | 8,140.49 | 0.0M |
| 2024-07-16 | 8,139.44 | 8,171.81 | 8,121.23 | 8,148.82 | 0.0M |
| 2024-07-15 | 8,256.95 | 8,290.30 | 8,190.29 | 8,205.36 | 0.0M |
| 2024-07-12 | 8,239.78 | 8,316.29 | 8,233.21 | 8,302.29 | 0.0M |
| 2024-07-11 | 8,181.11 | 8,218.05 | 8,141.78 | 8,200.25 | 0.0M |
| 2024-07-10 | 8,086.24 | 8,145.30 | 8,045.79 | 8,138.76 | 0.0M |
| 2024-07-09 | 8,162.60 | 8,168.10 | 8,042.85 | 8,067.76 | 0.0M |
| 2024-07-08 | 8,206.45 | 8,323.59 | 8,196.08 | 8,197.61 | 0.0M |
| 2024-07-05 | 8,294.53 | 8,313.82 | 8,213.10 | 8,246.75 | 0.0M |
| 2024-07-04 | 8,247.61 | 8,273.68 | 8,237.34 | 8,268.24 | 0.0M |
| 2024-07-03 | 8,141.21 | 8,229.62 | 8,126.27 | 8,199.04 | 0.0M |
| 2024-07-02 | 8,073.87 | 8,102.44 | 8,031.47 | 8,097.15 | 0.0M |
| 2024-07-01 | 8,245.83 | 8,259.04 | 8,123.35 | 8,123.35 | 0.0M |
| 2024-06-28 | 8,105.21 | 8,105.21 | 8,008.79 | 8,033.22 | 0.0M |
| 2024-06-27 | 8,183.26 | 8,190.84 | 8,081.79 | 8,090.40 | 0.0M |
| 2024-06-26 | 8,277.63 | 8,278.71 | 8,120.88 | 8,172.97 | 0.0M |
| 2024-06-25 | 8,219.34 | 8,242.68 | 8,185.33 | 8,231.59 | 0.0M |
| 2024-06-24 | 8,201.47 | 8,298.96 | 8,194.89 | 8,280.51 | 0.0M |
| 2024-06-21 | 8,226.53 | 8,246.99 | 8,168.76 | 8,196.42 | 0.0M |
| 2024-06-20 | 8,152.87 | 8,256.81 | 8,145.22 | 8,245.38 | 0.0M |
| 2024-06-19 | 8,190.45 | 8,198.48 | 8,132.62 | 8,136.77 | 0.0M |
| 2024-06-18 | 8,208.63 | 8,213.28 | 8,131.09 | 8,201.21 | 0.0M |
| 2024-06-17 | 8,104.91 | 8,150.89 | 8,044.84 | 8,137.64 | 0.0M |
| 2024-06-14 | 8,264.44 | 8,265.77 | 8,026.10 | 8,066.98 | 0.0M |
| 2024-06-13 | 8,449.81 | 8,453.11 | 8,273.26 | 8,289.32 | 0.0M |
| 2024-06-12 | 8,404.90 | 8,474.02 | 8,392.58 | 8,460.75 | 0.0M |
| 2024-06-11 | 8,521.00 | 8,531.30 | 8,348.66 | 8,379.16 | 0.0M |
| 2024-06-10 | 8,404.26 | 8,492.11 | 8,404.26 | 8,492.11 | 0.0M |
| 2024-06-07 | 8,657.33 | 8,658.57 | 8,547.08 | 8,607.67 | 0.0M |
| 2024-06-06 | 8,657.00 | 8,668.94 | 8,624.91 | 8,650.91 | 0.0M |
| 2024-06-05 | 8,589.79 | 8,647.10 | 8,565.04 | 8,616.07 | 0.0M |
| 2024-06-04 | 8,581.89 | 8,591.13 | 8,517.24 | 8,542.57 | 0.0M |
| 2024-06-03 | 8,684.58 | 8,685.73 | 8,603.64 | 8,607.67 | 0.0M |
| 2024-05-31 | 8,579.81 | 8,604.59 | 8,566.46 | 8,600.76 | 0.0M |
| 2024-05-30 | 8,515.11 | 8,588.46 | 8,514.49 | 8,585.64 | 0.0M |
| 2024-05-29 | 8,642.33 | 8,649.27 | 8,529.17 | 8,538.73 | 0.0M |
| 2024-05-28 | 8,749.16 | 8,764.62 | 8,651.73 | 8,669.29 | 0.0M |
| 2024-05-27 | 8,698.43 | 8,746.96 | 8,697.92 | 8,746.96 | 0.0M |
| 2024-05-24 | 8,659.25 | 8,715.95 | 8,647.24 | 8,706.43 | 0.0M |
| 2024-05-23 | 8,715.12 | 8,748.11 | 8,690.80 | 8,711.65 | 0.0M |
| 2024-05-22 | 8,740.55 | 8,740.55 | 8,687.81 | 8,702.85 | 0.0M |
| 2024-05-21 | 8,776.66 | 8,781.58 | 8,708.91 | 8,754.41 | 0.0M |
| 2024-05-20 | 8,796.22 | 8,841.07 | 8,792.55 | 8,813.78 | 0.0M |
| 2024-05-17 | 8,796.52 | 8,813.61 | 8,752.35 | 8,786.40 | 0.0M |
| 2024-05-16 | 8,863.12 | 8,863.12 | 8,805.02 | 8,811.97 | 0.0M |
| 2024-05-15 | 8,864.60 | 8,876.40 | 8,823.49 | 8,862.78 | 0.0M |
| 2024-05-14 | 8,832.27 | 8,855.06 | 8,806.36 | 8,846.56 | 0.0M |
| 2024-05-13 | 8,829.57 | 8,843.19 | 8,803.60 | 8,827.68 | 0.0M |
| 2024-05-10 | 8,850.48 | 8,879.13 | 8,828.92 | 8,837.08 | 0.0M |
| 2024-05-09 | 8,738.51 | 8,808.24 | 8,727.37 | 8,803.00 | 0.0M |
| 2024-05-08 | 8,702.91 | 8,771.72 | 8,699.60 | 8,744.77 | 0.0M |
| 2024-05-07 | 8,643.65 | 8,687.05 | 8,611.41 | 8,685.02 | 0.0M |
| 2024-05-06 | 8,577.29 | 8,637.97 | 8,561.55 | 8,598.99 | 0.0M |
| 2024-05-03 | 8,541.88 | 8,608.63 | 8,518.71 | 8,557.29 | 0.0M |
| 2024-05-02 | 8,549.40 | 8,551.84 | 8,503.72 | 8,510.17 | 0.0M |
| 2024-04-30 | 8,674.04 | 8,681.82 | 8,565.12 | 8,578.62 | 0.0M |
| 2024-04-29 | 8,714.73 | 8,728.67 | 8,664.46 | 8,664.46 | 0.0M |
| 2024-04-26 | 8,664.71 | 8,711.26 | 8,616.35 | 8,683.30 | 0.0M |
| 2024-04-25 | 8,687.16 | 8,689.56 | 8,541.12 | 8,605.06 | 0.0M |
| 2024-04-24 | 8,702.27 | 8,744.08 | 8,671.70 | 8,685.60 | 0.0M |
| 2024-04-23 | 8,659.01 | 8,707.49 | 8,645.69 | 8,701.71 | 0.0M |
| 2024-04-22 | 8,659.87 | 8,663.52 | 8,596.70 | 8,632.47 | 0.0M |
| 2024-04-19 | 8,557.14 | 8,627.68 | 8,530.56 | 8,609.95 | 0.0M |
| 2024-04-18 | 8,602.26 | 8,629.27 | 8,561.32 | 8,612.31 | 0.0M |
| 2024-04-17 | 8,542.95 | 8,652.30 | 8,542.95 | 8,568.32 | 0.0M |
| 2024-04-16 | 8,483.81 | 8,563.05 | 8,483.81 | 8,518.13 | 0.0M |
| 2024-04-15 | 8,646.57 | 8,727.44 | 8,622.59 | 8,638.87 | 0.0M |
| 2024-04-12 | 8,692.16 | 8,719.21 | 8,571.71 | 8,603.65 | 0.0M |
| 2024-04-11 | 8,644.90 | 8,692.17 | 8,566.26 | 8,618.77 | 0.0M |
| 2024-04-10 | 8,703.93 | 8,705.50 | 8,569.53 | 8,642.83 | 0.0M |
| 2024-04-09 | 8,687.44 | 8,705.81 | 8,629.63 | 8,647.87 | 0.0M |
| 2024-04-08 | 8,642.92 | 8,744.82 | 8,642.92 | 8,717.17 | 0.0M |
| 2024-04-05 | 8,643.89 | 8,656.54 | 8,610.25 | 8,655.82 | 0.0M |
| 2024-04-04 | 8,755.33 | 8,795.10 | 8,740.13 | 8,754.29 | 0.0M |
| 2024-04-03 | 8,746.67 | 8,763.96 | 8,720.05 | 8,756.74 | 0.0M |
| 2024-04-02 | 8,801.66 | 8,864.21 | 8,723.15 | 8,731.94 | 0.0M |
| 2024-03-28 | 8,833.75 | 8,863.21 | 8,813.21 | 8,813.21 | 0.0M |
| 2024-03-27 | 8,792.82 | 8,837.90 | 8,779.80 | 8,812.40 | 0.0M |
| 2024-03-26 | 8,764.50 | 8,795.65 | 8,738.23 | 8,791.39 | 0.0M |
| 2024-03-25 | 8,752.37 | 8,769.92 | 8,702.54 | 8,754.95 | 0.0M |
| 2024-03-22 | 8,752.44 | 8,783.80 | 8,731.14 | 8,754.97 | 0.0M |
| 2024-03-21 | 8,834.35 | 8,834.94 | 8,741.78 | 8,783.67 | 0.0M |
| 2024-03-20 | 8,746.01 | 8,766.87 | 8,720.78 | 8,759.69 | 0.0M |
| 2024-03-19 | 8,739.38 | 8,799.56 | 8,735.17 | 8,798.03 | 0.0M |
| 2024-03-18 | 8,772.66 | 8,782.57 | 8,729.82 | 8,744.05 | 0.0M |
| 2024-03-15 | 8,760.86 | 8,810.72 | 8,753.19 | 8,759.33 | 0.0M |
| 2024-03-14 | 8,757.75 | 8,819.52 | 8,750.52 | 8,759.55 | 0.0M |
| 2024-03-13 | 8,702.24 | 8,756.12 | 8,687.21 | 8,736.44 | 0.0M |
| 2024-03-12 | 8,645.65 | 8,691.09 | 8,591.89 | 8,683.95 | 0.0M |
| 2024-03-11 | 8,574.44 | 8,615.95 | 8,572.04 | 8,611.10 | 0.0M |
| 2024-03-08 | 8,609.45 | 8,642.19 | 8,598.42 | 8,620.80 | 0.0M |
| 2024-03-07 | 8,510.50 | 8,622.79 | 8,488.94 | 8,608.17 | 0.0M |
| 2024-03-06 | 8,511.28 | 8,557.04 | 8,505.60 | 8,541.99 | 0.0M |
| 2024-03-05 | 8,531.91 | 8,551.58 | 8,509.98 | 8,519.30 | 0.0M |
| 2024-03-04 | 8,522.79 | 8,543.34 | 8,503.10 | 8,543.34 | 0.0M |
| 2024-03-01 | 8,540.75 | 8,556.32 | 8,486.87 | 8,523.11 | 0.0M |
| 2024-02-29 | 8,560.96 | 8,569.37 | 8,515.14 | 8,515.14 | 0.0M |
| 2024-02-28 | 8,539.76 | 8,548.16 | 8,518.75 | 8,543.59 | 0.0M |
| 2024-02-27 | 8,517.73 | 8,550.16 | 8,506.87 | 8,542.18 | 0.0M |
| 2024-02-26 | 8,545.79 | 8,548.03 | 8,513.45 | 8,520.60 | 0.0M |
| 2024-02-23 | 8,516.72 | 8,572.38 | 8,501.48 | 8,562.69 | 0.0M |
| 2024-02-22 | 8,468.01 | 8,519.80 | 8,445.17 | 8,505.33 | 0.0M |
| 2024-02-21 | 8,384.48 | 8,407.69 | 8,370.86 | 8,396.75 | 0.0M |
| 2024-02-20 | 8,347.96 | 8,387.21 | 8,340.04 | 8,377.52 | 0.0M |
| 2024-02-19 | 8,329.18 | 8,353.38 | 8,311.70 | 8,352.84 | 0.0M |
| 2024-02-16 | 8,362.10 | 8,390.49 | 8,343.58 | 8,356.69 | 0.0M |
| 2024-02-15 | 8,308.33 | 8,338.87 | 8,308.33 | 8,327.77 | 0.0M |
| 2024-02-14 | 8,187.84 | 8,262.46 | 8,187.84 | 8,257.78 | 0.0M |
| 2024-02-13 | 8,274.31 | 8,276.73 | 8,174.28 | 8,204.05 | 0.0M |
| 2024-02-12 | 8,259.80 | 8,280.12 | 8,249.14 | 8,275.67 | 0.0M |
| 2024-02-09 | 8,235.02 | 8,252.79 | 8,199.38 | 8,229.73 | 0.0M |
| 2024-02-08 | 8,207.92 | 8,270.10 | 8,187.80 | 8,248.07 | 0.0M |
| 2024-02-07 | 8,224.16 | 8,233.90 | 8,189.14 | 8,189.49 | 0.0M |
| 2024-02-06 | 8,217.31 | 8,224.06 | 8,172.48 | 8,220.92 | 0.0M |
| 2024-02-05 | 8,174.26 | 8,188.75 | 8,137.70 | 8,170.58 | 0.0M |
| 2024-02-02 | 8,210.01 | 8,232.54 | 8,170.60 | 8,174.08 | 0.0M |
| 2024-02-01 | 8,173.47 | 8,205.83 | 8,150.99 | 8,170.81 | 0.0M |
| 2024-01-31 | 8,278.69 | 8,293.08 | 8,240.53 | 8,243.68 | 0.0M |
| 2024-01-30 | 8,249.38 | 8,273.72 | 8,231.32 | 8,263.99 | 0.0M |
| 2024-01-29 | 8,230.19 | 8,235.87 | 8,205.02 | 8,226.77 | 0.0M |
| 2024-01-26 | 8,140.08 | 8,235.78 | 8,138.75 | 8,223.13 | 0.0M |
| 2024-01-25 | 8,026.62 | 8,045.78 | 7,987.09 | 8,043.95 | 0.0M |
| 2024-01-24 | 7,994.04 | 8,048.16 | 7,982.01 | 8,035.34 | 0.0M |
| 2024-01-23 | 8,028.22 | 8,028.22 | 7,948.47 | 7,963.25 | 0.0M |
| 2024-01-22 | 8,012.62 | 8,032.12 | 7,965.09 | 7,989.15 | 0.0M |
| 2024-01-19 | 8,023.09 | 8,023.09 | 7,921.15 | 7,943.04 | 0.0M |
| 2024-01-18 | 7,915.78 | 7,984.59 | 7,893.42 | 7,974.85 | 0.0M |
| 2024-01-17 | 7,884.90 | 7,893.17 | 7,845.65 | 7,886.98 | 0.0M |
| 2024-01-16 | 7,941.72 | 7,976.88 | 7,919.75 | 7,975.50 | 0.0M |
| 2024-01-15 | 8,050.88 | 8,062.84 | 7,981.93 | 7,993.36 | 0.0M |
| 2024-01-12 | 7,996.48 | 8,064.36 | 7,992.59 | 8,048.40 | 0.0M |
| 2024-01-11 | 8,051.85 | 8,066.36 | 7,963.17 | 7,967.49 | 0.0M |
| 2024-01-10 | 8,013.47 | 8,041.40 | 7,991.94 | 8,009.10 | 0.0M |
| 2024-01-09 | 8,044.65 | 8,047.02 | 7,983.81 | 8,012.32 | 0.0M |
| 2024-01-08 | 7,989.34 | 8,037.53 | 7,953.95 | 8,037.47 | 0.0M |
| 2024-01-05 | 7,982.04 | 8,026.82 | 7,928.27 | 8,004.93 | 0.0M |
| 2024-01-04 | 8,007.32 | 8,045.27 | 7,994.60 | 8,039.67 | 0.0M |
| 2024-01-03 | 8,117.64 | 8,128.17 | 7,963.68 | 7,997.87 | 0.0M |
| 2024-01-02 | 8,175.21 | 8,212.63 | 8,074.56 | 8,126.91 | 0.0M |