8,028.49
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6,753.02 | 6,923.05 | 6,748.10 | 6,922.08 | 0.0M |
| 2024-12-30 | 6,820.14 | 6,908.33 | 6,771.31 | 6,797.81 | 0.0M |
| 2024-12-27 | 6,755.90 | 6,877.84 | 6,735.30 | 6,877.84 | 0.0M |
| 2024-12-24 | 6,770.91 | 6,807.73 | 6,745.03 | 6,745.03 | 0.0M |
| 2024-12-23 | 6,702.47 | 6,762.29 | 6,654.01 | 6,726.43 | 0.0M |
| 2024-12-20 | 6,675.95 | 6,759.80 | 6,583.77 | 6,732.23 | 0.0M |
| 2024-12-19 | 6,759.89 | 6,830.74 | 6,707.56 | 6,769.77 | 0.0M |
| 2024-12-18 | 6,930.16 | 6,963.94 | 6,894.02 | 6,940.07 | 0.0M |
| 2024-12-17 | 6,823.30 | 6,934.18 | 6,813.07 | 6,905.26 | 0.0M |
| 2024-12-16 | 6,937.25 | 6,960.08 | 6,856.26 | 6,889.77 | 0.0M |
| 2024-12-13 | 6,987.71 | 7,086.83 | 6,950.75 | 6,990.37 | 0.0M |
| 2024-12-12 | 7,076.38 | 7,077.32 | 6,993.23 | 7,012.55 | 0.0M |
| 2024-12-11 | 6,921.50 | 7,044.58 | 6,911.84 | 7,017.88 | 0.0M |
| 2024-12-10 | 7,085.66 | 7,089.37 | 6,945.76 | 6,964.63 | 0.0M |
| 2024-12-09 | 7,136.26 | 7,186.45 | 7,061.12 | 7,127.99 | 0.0M |
| 2024-12-06 | 6,856.14 | 7,062.54 | 6,855.89 | 7,029.21 | 0.0M |
| 2024-12-05 | 6,760.78 | 6,887.92 | 6,760.78 | 6,849.82 | 0.0M |
| 2024-12-04 | 6,722.83 | 6,835.95 | 6,714.88 | 6,799.72 | 0.0M |
| 2024-12-03 | 6,692.12 | 6,830.68 | 6,662.94 | 6,711.81 | 0.0M |
| 2024-12-02 | 6,508.18 | 6,744.95 | 6,505.69 | 6,672.98 | 0.0M |
| 2024-11-29 | 6,507.27 | 6,671.30 | 6,500.77 | 6,660.42 | 0.0M |
| 2024-11-28 | 6,543.82 | 6,609.56 | 6,527.10 | 6,558.97 | 0.0M |
| 2024-11-27 | 6,506.55 | 6,518.27 | 6,398.73 | 6,493.75 | 0.0M |
| 2024-11-26 | 6,601.86 | 6,703.73 | 6,572.01 | 6,588.67 | 0.0M |
| 2024-11-25 | 6,838.65 | 6,845.58 | 6,672.26 | 6,705.66 | 0.0M |
| 2024-11-22 | 6,691.13 | 6,728.63 | 6,517.75 | 6,699.16 | 0.0M |
| 2024-11-21 | 6,571.69 | 6,642.08 | 6,472.74 | 6,623.23 | 0.0M |
| 2024-11-20 | 6,733.36 | 6,747.46 | 6,578.14 | 6,596.61 | 0.0M |
| 2024-11-19 | 6,761.86 | 6,787.30 | 6,479.58 | 6,654.68 | 0.0M |
| 2024-11-18 | 6,738.29 | 6,766.77 | 6,664.58 | 6,745.40 | 0.0M |
| 2024-11-15 | 6,707.10 | 6,824.37 | 6,669.65 | 6,731.40 | 0.0M |
| 2024-11-14 | 6,693.14 | 6,824.03 | 6,641.87 | 6,810.63 | 0.0M |
| 2024-11-13 | 6,637.81 | 6,709.62 | 6,528.68 | 6,636.59 | 0.0M |
| 2024-11-12 | 6,882.78 | 6,917.94 | 6,638.50 | 6,655.93 | 0.0M |
| 2024-11-11 | 6,975.79 | 7,083.50 | 6,961.63 | 7,035.34 | 0.0M |
| 2024-11-08 | 7,063.58 | 7,065.15 | 6,855.27 | 6,871.31 | 0.0M |
| 2024-11-07 | 6,938.13 | 7,082.64 | 6,902.56 | 7,036.73 | 0.0M |
| 2024-11-06 | 7,073.45 | 7,315.07 | 6,872.96 | 6,932.07 | 0.0M |
| 2024-11-05 | 6,948.08 | 7,018.17 | 6,896.16 | 7,003.73 | 0.0M |
| 2024-11-04 | 6,965.34 | 7,078.20 | 6,937.70 | 6,937.70 | 0.0M |
| 2024-11-01 | 6,925.94 | 7,057.72 | 6,914.89 | 7,010.49 | 0.0M |
| 2024-10-31 | 6,964.87 | 6,982.26 | 6,835.57 | 6,900.86 | 0.0M |
| 2024-10-30 | 7,095.13 | 7,130.81 | 6,951.71 | 7,049.56 | 0.0M |
| 2024-10-29 | 7,368.94 | 7,416.18 | 7,200.25 | 7,209.11 | 0.0M |
| 2024-10-28 | 7,269.94 | 7,343.85 | 7,179.46 | 7,298.33 | 0.0M |
| 2024-10-25 | 7,171.81 | 7,227.23 | 7,113.37 | 7,186.54 | 0.0M |
| 2024-10-24 | 7,244.95 | 7,317.32 | 7,197.75 | 7,198.23 | 0.0M |
| 2024-10-23 | 7,179.70 | 7,278.86 | 7,132.16 | 7,187.87 | 0.0M |
| 2024-10-22 | 7,226.27 | 7,280.90 | 7,139.78 | 7,261.11 | 0.0M |
| 2024-10-21 | 7,347.53 | 7,428.14 | 7,251.28 | 7,264.04 | 0.0M |
| 2024-10-18 | 7,326.36 | 7,476.17 | 7,326.36 | 7,415.99 | 0.0M |
| 2024-10-17 | 7,218.69 | 7,437.51 | 7,214.52 | 7,359.84 | 0.0M |
| 2024-10-16 | 7,047.62 | 7,221.44 | 7,047.62 | 7,184.65 | 0.0M |
| 2024-10-15 | 7,385.32 | 7,397.91 | 7,222.24 | 7,243.13 | 0.0M |
| 2024-10-14 | 7,358.87 | 7,416.42 | 7,283.33 | 7,394.91 | 0.0M |
| 2024-10-11 | 7,259.53 | 7,368.89 | 7,207.70 | 7,350.29 | 0.0M |
| 2024-10-10 | 7,284.46 | 7,323.09 | 7,231.22 | 7,280.95 | 0.0M |
| 2024-10-09 | 7,253.84 | 7,331.95 | 7,210.70 | 7,317.53 | 0.0M |
| 2024-10-08 | 7,164.12 | 7,283.81 | 7,155.23 | 7,243.59 | 0.0M |
| 2024-10-07 | 7,342.67 | 7,368.48 | 7,222.67 | 7,350.49 | 0.0M |
| 2024-10-04 | 7,139.21 | 7,344.03 | 7,130.43 | 7,285.78 | 0.0M |
| 2024-10-03 | 7,315.11 | 7,315.13 | 7,127.21 | 7,164.67 | 0.0M |
| 2024-10-02 | 7,392.74 | 7,448.09 | 7,303.75 | 7,359.31 | 0.0M |
| 2024-10-01 | 7,449.68 | 7,510.85 | 7,300.47 | 7,353.22 | 0.0M |
| 2024-09-30 | 7,699.32 | 7,730.94 | 7,472.89 | 7,474.76 | 0.0M |
| 2024-09-27 | 7,730.84 | 7,814.67 | 7,693.96 | 7,789.14 | 0.0M |
| 2024-09-26 | 7,537.60 | 7,691.19 | 7,517.36 | 7,691.19 | 0.0M |
| 2024-09-25 | 7,317.23 | 7,407.87 | 7,312.55 | 7,349.11 | 0.0M |
| 2024-09-24 | 7,417.74 | 7,467.30 | 7,353.99 | 7,409.15 | 0.0M |
| 2024-09-23 | 7,209.57 | 7,245.82 | 7,125.95 | 7,225.27 | 0.0M |
| 2024-09-20 | 7,402.00 | 7,413.10 | 7,212.02 | 7,212.02 | 0.0M |
| 2024-09-19 | 7,326.18 | 7,437.70 | 7,255.55 | 7,437.70 | 0.0M |
| 2024-09-18 | 7,199.07 | 7,209.57 | 7,111.30 | 7,112.69 | 0.0M |
| 2024-09-17 | 7,190.84 | 7,264.91 | 7,169.33 | 7,195.19 | 0.0M |
| 2024-09-16 | 7,090.23 | 7,183.09 | 7,086.19 | 7,123.35 | 0.0M |
| 2024-09-13 | 7,110.78 | 7,204.90 | 7,105.44 | 7,156.03 | 0.0M |
| 2024-09-12 | 7,182.47 | 7,192.44 | 7,016.46 | 7,099.17 | 0.0M |
| 2024-09-11 | 7,069.56 | 7,133.58 | 6,963.50 | 7,027.29 | 0.0M |
| 2024-09-10 | 7,061.53 | 7,180.08 | 7,008.36 | 7,048.47 | 0.0M |
| 2024-09-09 | 6,991.30 | 7,120.43 | 6,978.40 | 7,083.02 | 0.0M |
| 2024-09-06 | 7,084.61 | 7,164.96 | 6,927.63 | 6,947.44 | 0.0M |
| 2024-09-05 | 7,162.77 | 7,227.97 | 7,100.43 | 7,100.43 | 0.0M |
| 2024-09-04 | 7,213.16 | 7,292.52 | 7,198.15 | 7,234.35 | 0.0M |
| 2024-09-03 | 7,546.22 | 7,569.11 | 7,359.70 | 7,379.59 | 0.0M |
| 2024-09-02 | 7,486.22 | 7,525.97 | 7,376.07 | 7,520.71 | 0.0M |
| 2024-08-30 | 7,521.48 | 7,616.44 | 7,492.80 | 7,492.80 | 0.0M |
| 2024-08-29 | 7,388.89 | 7,520.58 | 7,387.31 | 7,513.30 | 0.0M |
| 2024-08-28 | 7,409.76 | 7,457.40 | 7,390.67 | 7,390.67 | 0.0M |
| 2024-08-27 | 7,437.68 | 7,484.23 | 7,368.34 | 7,368.34 | 0.0M |
| 2024-08-26 | 7,393.09 | 7,452.23 | 7,392.35 | 7,417.20 | 0.0M |
| 2024-08-23 | 7,331.01 | 7,406.15 | 7,310.80 | 7,393.64 | 0.0M |
| 2024-08-22 | 7,299.31 | 7,378.15 | 7,290.72 | 7,291.84 | 0.0M |
| 2024-08-21 | 7,220.89 | 7,304.94 | 7,220.89 | 7,293.83 | 0.0M |
| 2024-08-20 | 7,283.15 | 7,308.28 | 7,211.57 | 7,219.41 | 0.0M |
| 2024-08-19 | 7,142.80 | 7,286.08 | 7,141.66 | 7,251.69 | 0.0M |
| 2024-08-16 | 7,139.42 | 7,173.94 | 7,099.58 | 7,153.59 | 0.0M |
| 2024-08-15 | 6,976.70 | 7,130.40 | 6,904.97 | 7,103.97 | 0.0M |
| 2024-08-14 | 6,928.51 | 6,934.50 | 6,864.19 | 6,934.50 | 0.0M |
| 2024-08-13 | 6,830.79 | 6,840.43 | 6,726.76 | 6,827.37 | 0.0M |
| 2024-08-12 | 6,867.59 | 6,887.50 | 6,750.08 | 6,780.98 | 0.0M |
| 2024-08-09 | 6,800.24 | 6,912.11 | 6,751.59 | 6,818.96 | 0.0M |
| 2024-08-08 | 6,732.23 | 6,805.50 | 6,630.92 | 6,778.05 | 0.0M |
| 2024-08-07 | 6,622.01 | 6,853.83 | 6,592.43 | 6,813.62 | 0.0M |
| 2024-08-06 | 6,619.44 | 6,664.16 | 6,453.18 | 6,563.99 | 0.0M |
| 2024-08-05 | 6,507.13 | 6,617.73 | 6,376.07 | 6,599.71 | 0.0M |
| 2024-08-02 | 6,944.74 | 6,982.26 | 6,748.87 | 6,794.62 | 0.0M |
| 2024-08-01 | 7,231.23 | 7,248.73 | 6,997.36 | 7,021.45 | 0.0M |
| 2024-07-31 | 7,400.97 | 7,438.46 | 7,310.80 | 7,335.97 | 0.0M |
| 2024-07-30 | 7,201.73 | 7,278.69 | 7,181.18 | 7,227.41 | 0.0M |
| 2024-07-29 | 7,369.91 | 7,370.30 | 7,140.27 | 7,168.31 | 0.0M |
| 2024-07-26 | 7,173.51 | 7,330.92 | 7,140.95 | 7,314.42 | 0.0M |
| 2024-07-25 | 7,120.79 | 7,148.48 | 6,973.96 | 7,140.85 | 0.0M |
| 2024-07-24 | 7,284.69 | 7,362.00 | 7,212.70 | 7,310.39 | 0.0M |
| 2024-07-23 | 7,536.36 | 7,603.00 | 7,427.68 | 7,478.34 | 0.0M |
| 2024-07-22 | 7,430.41 | 7,581.79 | 7,417.00 | 7,525.34 | 0.0M |
| 2024-07-19 | 7,418.58 | 7,427.33 | 7,315.88 | 7,356.90 | 0.0M |
| 2024-07-18 | 7,498.69 | 7,590.90 | 7,406.16 | 7,460.04 | 0.0M |
| 2024-07-17 | 7,401.13 | 7,493.70 | 7,339.74 | 7,429.97 | 0.0M |
| 2024-07-16 | 7,451.66 | 7,491.06 | 7,398.35 | 7,444.80 | 0.0M |
| 2024-07-15 | 7,649.24 | 7,710.35 | 7,521.83 | 7,549.83 | 0.0M |
| 2024-07-12 | 7,618.41 | 7,761.30 | 7,606.85 | 7,735.89 | 0.0M |
| 2024-07-11 | 7,516.85 | 7,581.47 | 7,445.95 | 7,544.45 | 0.0M |
| 2024-07-10 | 7,345.76 | 7,452.80 | 7,272.13 | 7,439.99 | 0.0M |
| 2024-07-09 | 7,487.24 | 7,498.87 | 7,266.78 | 7,314.38 | 0.0M |
| 2024-07-08 | 7,571.19 | 7,786.77 | 7,550.38 | 7,550.38 | 0.0M |
| 2024-07-05 | 7,738.69 | 7,773.97 | 7,585.09 | 7,648.91 | 0.0M |
| 2024-07-04 | 7,653.50 | 7,701.08 | 7,633.11 | 7,690.06 | 0.0M |
| 2024-07-03 | 7,461.91 | 7,623.32 | 7,436.01 | 7,564.60 | 0.0M |
| 2024-07-02 | 7,340.68 | 7,390.76 | 7,261.34 | 7,381.22 | 0.0M |
| 2024-07-01 | 7,645.13 | 7,673.73 | 7,426.91 | 7,426.91 | 0.0M |
| 2024-06-28 | 7,391.12 | 7,391.12 | 7,219.12 | 7,263.96 | 0.0M |
| 2024-06-27 | 7,539.88 | 7,554.27 | 7,348.25 | 7,365.18 | 0.0M |
| 2024-06-26 | 7,709.48 | 7,716.16 | 7,422.44 | 7,521.03 | 0.0M |
| 2024-06-25 | 7,599.34 | 7,645.25 | 7,537.29 | 7,627.69 | 0.0M |
| 2024-06-24 | 7,573.27 | 7,754.32 | 7,563.91 | 7,717.86 | 0.0M |
| 2024-06-21 | 7,613.57 | 7,654.65 | 7,511.21 | 7,564.57 | 0.0M |
| 2024-06-20 | 7,482.64 | 7,672.94 | 7,466.76 | 7,650.70 | 0.0M |
| 2024-06-19 | 7,545.72 | 7,563.10 | 7,444.23 | 7,452.36 | 0.0M |
| 2024-06-18 | 7,567.68 | 7,576.39 | 7,424.86 | 7,552.17 | 0.0M |
| 2024-06-17 | 7,377.09 | 7,458.75 | 7,266.70 | 7,440.49 | 0.0M |
| 2024-06-14 | 7,674.82 | 7,677.62 | 7,232.78 | 7,309.76 | 0.0M |
| 2024-06-13 | 8,022.12 | 8,028.16 | 7,689.48 | 7,720.78 | 0.0M |
| 2024-06-12 | 7,938.94 | 8,063.34 | 7,915.12 | 8,042.12 | 0.0M |
| 2024-06-11 | 8,160.94 | 8,182.76 | 7,829.77 | 7,890.08 | 0.0M |
| 2024-06-10 | 7,936.74 | 8,106.19 | 7,936.74 | 8,106.19 | 0.0M |
| 2024-06-07 | 8,416.32 | 8,419.81 | 8,199.71 | 8,322.01 | 0.0M |
| 2024-06-06 | 8,411.76 | 8,435.14 | 8,352.22 | 8,403.06 | 0.0M |
| 2024-06-05 | 8,285.60 | 8,395.74 | 8,233.77 | 8,334.18 | 0.0M |
| 2024-06-04 | 8,267.30 | 8,287.70 | 8,142.28 | 8,191.39 | 0.0M |
| 2024-06-03 | 8,458.91 | 8,464.52 | 8,304.07 | 8,310.18 | 0.0M |
| 2024-05-31 | 8,260.21 | 8,310.66 | 8,234.55 | 8,302.32 | 0.0M |
| 2024-05-30 | 8,137.22 | 8,273.77 | 8,135.82 | 8,268.48 | 0.0M |
| 2024-05-29 | 8,385.74 | 8,399.25 | 8,161.76 | 8,179.76 | 0.0M |
| 2024-05-28 | 8,583.82 | 8,613.34 | 8,386.85 | 8,422.14 | 0.0M |
| 2024-05-27 | 8,455.42 | 8,547.75 | 8,452.10 | 8,547.75 | 0.0M |
| 2024-05-24 | 8,378.49 | 8,483.76 | 8,354.44 | 8,464.71 | 0.0M |
| 2024-05-23 | 8,485.24 | 8,551.11 | 8,439.58 | 8,481.08 | 0.0M |
| 2024-05-22 | 8,537.30 | 8,537.30 | 8,432.08 | 8,460.68 | 0.0M |
| 2024-05-21 | 8,598.66 | 8,607.78 | 8,461.91 | 8,553.01 | 0.0M |
| 2024-05-20 | 8,580.41 | 8,669.70 | 8,573.78 | 8,616.69 | 0.0M |
| 2024-05-17 | 8,564.26 | 8,598.09 | 8,478.26 | 8,544.76 | 0.0M |
| 2024-05-16 | 8,698.06 | 8,698.06 | 8,578.61 | 8,589.78 | 0.0M |
| 2024-05-15 | 8,701.97 | 8,726.05 | 8,621.28 | 8,698.41 | 0.0M |
| 2024-05-14 | 8,644.28 | 8,685.00 | 8,589.33 | 8,669.49 | 0.0M |
| 2024-05-13 | 8,636.78 | 8,663.49 | 8,585.82 | 8,633.03 | 0.0M |
| 2024-05-10 | 8,645.77 | 8,701.21 | 8,600.95 | 8,617.55 | 0.0M |
| 2024-05-09 | 8,420.48 | 8,561.60 | 8,401.73 | 8,552.73 | 0.0M |
| 2024-05-08 | 8,359.17 | 8,490.69 | 8,350.23 | 8,436.98 | 0.0M |
| 2024-05-07 | 8,236.93 | 8,320.34 | 8,174.83 | 8,316.33 | 0.0M |
| 2024-05-06 | 8,113.90 | 8,230.23 | 8,084.67 | 8,156.03 | 0.0M |
| 2024-05-03 | 8,040.90 | 8,161.91 | 7,995.26 | 8,068.50 | 0.0M |
| 2024-05-02 | 8,050.75 | 8,055.84 | 7,958.90 | 7,971.09 | 0.0M |
| 2024-04-30 | 8,263.29 | 8,279.71 | 8,055.98 | 8,082.71 | 0.0M |
| 2024-04-29 | 8,313.20 | 8,336.83 | 8,208.49 | 8,208.49 | 0.0M |
| 2024-04-26 | 8,226.10 | 8,311.79 | 8,129.89 | 8,258.46 | 0.0M |
| 2024-04-25 | 8,259.62 | 8,261.42 | 7,975.93 | 8,100.69 | 0.0M |
| 2024-04-24 | 8,282.39 | 8,367.72 | 8,228.33 | 8,255.09 | 0.0M |
| 2024-04-23 | 8,200.74 | 8,295.37 | 8,177.00 | 8,284.48 | 0.0M |
| 2024-04-22 | 8,176.36 | 8,183.72 | 8,054.47 | 8,120.57 | 0.0M |
| 2024-04-19 | 7,953.24 | 8,089.42 | 7,903.35 | 8,055.13 | 0.0M |
| 2024-04-18 | 8,039.07 | 8,089.59 | 7,964.11 | 8,057.77 | 0.0M |
| 2024-04-17 | 7,929.58 | 8,133.12 | 7,928.54 | 7,975.24 | 0.0M |
| 2024-04-16 | 7,812.08 | 7,966.26 | 7,812.08 | 7,879.00 | 0.0M |
| 2024-04-15 | 8,109.34 | 8,259.97 | 8,064.39 | 8,097.01 | 0.0M |
| 2024-04-12 | 8,194.97 | 8,246.33 | 7,969.90 | 8,031.04 | 0.0M |
| 2024-04-11 | 8,107.06 | 8,197.03 | 7,957.82 | 8,057.89 | 0.0M |
| 2024-04-10 | 8,214.58 | 8,215.43 | 7,962.59 | 8,102.39 | 0.0M |
| 2024-04-09 | 8,194.94 | 8,220.81 | 8,076.60 | 8,110.97 | 0.0M |
| 2024-04-08 | 8,114.59 | 8,306.85 | 8,113.56 | 8,254.50 | 0.0M |
| 2024-04-05 | 8,117.57 | 8,141.61 | 8,054.34 | 8,140.16 | 0.0M |
| 2024-04-04 | 8,331.29 | 8,403.33 | 8,297.71 | 8,325.46 | 0.0M |
| 2024-04-03 | 8,312.97 | 8,343.71 | 8,264.05 | 8,329.83 | 0.0M |
| 2024-04-02 | 8,418.55 | 8,536.69 | 8,265.72 | 8,283.55 | 0.0M |
| 2024-03-28 | 8,466.83 | 8,542.62 | 8,444.28 | 8,444.28 | 0.0M |
| 2024-03-27 | 8,404.71 | 8,495.68 | 8,380.47 | 8,443.19 | 0.0M |
| 2024-03-26 | 8,353.64 | 8,410.68 | 8,304.56 | 8,402.95 | 0.0M |
| 2024-03-25 | 8,328.32 | 8,365.47 | 8,234.28 | 8,336.10 | 0.0M |
| 2024-03-22 | 8,334.09 | 8,395.87 | 8,292.90 | 8,339.62 | 0.0M |
| 2024-03-21 | 8,498.04 | 8,499.14 | 8,315.28 | 8,397.65 | 0.0M |
| 2024-03-20 | 8,337.05 | 8,375.10 | 8,287.60 | 8,361.09 | 0.0M |
| 2024-03-19 | 8,313.52 | 8,429.65 | 8,303.53 | 8,426.97 | 0.0M |
| 2024-03-18 | 8,376.87 | 8,393.96 | 8,291.22 | 8,319.87 | 0.0M |
| 2024-03-15 | 8,353.23 | 8,454.53 | 8,337.88 | 8,355.61 | 0.0M |
| 2024-03-14 | 8,344.12 | 8,466.15 | 8,334.78 | 8,350.56 | 0.0M |
| 2024-03-13 | 8,235.42 | 8,341.52 | 8,206.98 | 8,302.86 | 0.0M |
| 2024-03-12 | 8,131.11 | 8,215.43 | 8,026.64 | 8,202.17 | 0.0M |
| 2024-03-11 | 7,997.59 | 8,078.23 | 7,994.93 | 8,066.79 | 0.0M |
| 2024-03-08 | 8,066.30 | 8,126.63 | 8,046.06 | 8,086.25 | 0.0M |
| 2024-03-07 | 7,882.12 | 8,089.70 | 7,842.20 | 8,063.44 | 0.0M |
| 2024-03-06 | 7,883.95 | 7,970.88 | 7,871.16 | 7,941.60 | 0.0M |
| 2024-03-05 | 7,926.94 | 7,961.04 | 7,880.65 | 7,898.84 | 0.0M |
| 2024-03-04 | 7,902.91 | 7,946.88 | 7,867.76 | 7,946.88 | 0.0M |
| 2024-03-01 | 7,938.08 | 7,966.20 | 7,838.15 | 7,905.24 | 0.0M |
| 2024-02-29 | 7,983.50 | 7,993.15 | 7,892.72 | 7,892.72 | 0.0M |
| 2024-02-28 | 7,933.21 | 7,952.18 | 7,902.14 | 7,947.50 | 0.0M |
| 2024-02-27 | 7,893.17 | 7,950.55 | 7,874.03 | 7,936.44 | 0.0M |
| 2024-02-26 | 7,941.03 | 7,947.05 | 7,886.44 | 7,900.33 | 0.0M |
| 2024-02-23 | 7,887.90 | 7,996.21 | 7,859.85 | 7,976.88 | 0.0M |
| 2024-02-22 | 7,798.04 | 7,892.49 | 7,757.04 | 7,868.21 | 0.0M |
| 2024-02-21 | 7,653.90 | 7,692.90 | 7,627.70 | 7,673.60 | 0.0M |
| 2024-02-20 | 7,581.36 | 7,659.61 | 7,567.67 | 7,641.40 | 0.0M |
| 2024-02-19 | 7,539.95 | 7,591.28 | 7,510.81 | 7,590.15 | 0.0M |
| 2024-02-16 | 7,604.13 | 7,655.82 | 7,569.43 | 7,592.02 | 0.0M |
| 2024-02-15 | 7,508.06 | 7,561.89 | 7,508.06 | 7,544.64 | 0.0M |
| 2024-02-14 | 7,288.65 | 7,424.87 | 7,288.65 | 7,417.81 | 0.0M |
| 2024-02-13 | 7,442.15 | 7,446.29 | 7,265.91 | 7,318.75 | 0.0M |
| 2024-02-12 | 7,413.35 | 7,449.84 | 7,392.62 | 7,443.52 | 0.0M |
| 2024-02-09 | 7,374.12 | 7,404.51 | 7,307.11 | 7,364.61 | 0.0M |
| 2024-02-08 | 7,329.41 | 7,438.43 | 7,288.88 | 7,400.42 | 0.0M |
| 2024-02-07 | 7,338.53 | 7,377.04 | 7,294.91 | 7,297.00 | 0.0M |
| 2024-02-06 | 7,342.03 | 7,356.25 | 7,261.51 | 7,351.16 | 0.0M |
| 2024-02-05 | 7,261.72 | 7,288.58 | 7,197.53 | 7,258.27 | 0.0M |
| 2024-02-02 | 7,326.72 | 7,364.38 | 7,257.95 | 7,265.16 | 0.0M |
| 2024-02-01 | 7,261.96 | 7,321.39 | 7,223.20 | 7,259.26 | 0.0M |
| 2024-01-31 | 7,458.98 | 7,480.84 | 7,385.00 | 7,391.39 | 0.0M |
| 2024-01-30 | 7,399.93 | 7,448.86 | 7,369.26 | 7,432.35 | 0.0M |
| 2024-01-29 | 7,366.84 | 7,378.69 | 7,323.48 | 7,362.55 | 0.0M |
| 2024-01-26 | 7,203.18 | 7,374.07 | 7,200.53 | 7,352.21 | 0.0M |
| 2024-01-25 | 7,002.37 | 7,036.68 | 6,932.43 | 7,032.78 | 0.0M |
| 2024-01-24 | 6,941.19 | 7,038.50 | 6,920.87 | 7,017.47 | 0.0M |
| 2024-01-23 | 7,006.97 | 7,006.97 | 6,864.38 | 6,892.13 | 0.0M |
| 2024-01-22 | 6,983.63 | 7,014.54 | 6,898.07 | 6,940.12 | 0.0M |
| 2024-01-19 | 7,005.58 | 7,005.58 | 6,825.77 | 6,864.97 | 0.0M |
| 2024-01-18 | 6,820.24 | 6,936.65 | 6,782.77 | 6,921.32 | 0.0M |
| 2024-01-17 | 6,759.02 | 6,777.72 | 6,698.89 | 6,769.19 | 0.0M |
| 2024-01-16 | 6,854.80 | 6,920.72 | 6,816.21 | 6,918.32 | 0.0M |
| 2024-01-15 | 7,050.66 | 7,072.31 | 6,924.72 | 6,944.74 | 0.0M |
| 2024-01-12 | 6,947.28 | 7,070.56 | 6,939.39 | 7,045.29 | 0.0M |
| 2024-01-11 | 7,048.67 | 7,073.68 | 6,892.35 | 6,901.25 | 0.0M |
| 2024-01-10 | 6,978.38 | 7,027.34 | 6,943.19 | 6,974.27 | 0.0M |
| 2024-01-09 | 7,033.85 | 7,039.35 | 6,927.09 | 6,976.09 | 0.0M |
| 2024-01-08 | 6,938.77 | 7,023.16 | 6,882.36 | 7,021.41 | 0.0M |
| 2024-01-05 | 6,926.27 | 7,006.79 | 6,835.54 | 6,968.31 | 0.0M |
| 2024-01-04 | 6,967.80 | 7,034.46 | 6,949.66 | 7,025.56 | 0.0M |
| 2024-01-03 | 7,165.21 | 7,183.88 | 6,892.96 | 6,953.61 | 0.0M |
| 2024-01-02 | 7,270.00 | 7,332.49 | 7,088.31 | 7,181.38 | 0.0M |