CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,303.75 7,391.43 7,303.75 7,383.35 0.0K
09:05 7,385.70 7,390.76 7,378.48 7,390.76 0.0K
09:10 7,395.89 7,404.47 7,379.36 7,380.04 0.0K
09:15 7,378.61 7,378.61 7,354.20 7,354.20 0.0K
09:20 7,353.72 7,355.86 7,338.89 7,346.84 0.0K
09:25 7,346.71 7,348.67 7,339.95 7,343.63 0.0K
09:30 7,349.48 7,368.97 7,349.48 7,355.69 0.0K
09:35 7,353.04 7,372.19 7,351.99 7,370.25 0.0K
09:40 7,371.21 7,395.48 7,370.13 7,395.48 0.0K
09:45 7,396.20 7,412.34 7,393.99 7,409.02 0.0K
09:50 7,410.35 7,416.18 7,399.46 7,399.51 0.0K
09:55 7,399.82 7,399.82 7,382.58 7,392.84 0.0K
10:00 7,392.80 7,399.67 7,387.97 7,391.37 0.0K
10:05 7,390.52 7,409.44 7,390.52 7,409.44 0.0K
10:10 7,410.33 7,410.33 7,387.92 7,387.92 0.0K
10:15 7,387.82 7,391.37 7,373.19 7,381.54 0.0K
10:20 7,380.44 7,396.95 7,373.70 7,391.67 0.0K
10:25 7,391.56 7,398.19 7,391.56 7,393.95 0.0K
10:30 7,394.24 7,398.20 7,388.52 7,398.20 0.0K
10:35 7,399.64 7,399.90 7,394.44 7,396.47 0.0K
10:40 7,394.84 7,404.71 7,394.84 7,404.71 0.0K
10:45 7,404.96 7,404.96 7,395.50 7,404.57 0.0K
10:50 7,405.38 7,407.12 7,396.36 7,396.50 0.0K
10:55 7,396.15 7,405.33 7,396.15 7,403.68 0.0K
11:00 7,406.20 7,406.20 7,394.43 7,394.43 0.0K
11:05 7,392.73 7,392.73 7,375.98 7,379.19 0.0K
11:10 7,381.28 7,392.59 7,381.28 7,383.73 0.0K
11:15 7,381.78 7,381.78 7,359.53 7,365.24 0.0K
11:20 7,362.44 7,362.44 7,343.51 7,353.11 0.0K
11:25 7,351.84 7,362.07 7,349.06 7,362.07 0.0K
11:30 7,362.02 7,370.62 7,361.97 7,365.61 0.0K
11:35 7,365.14 7,369.98 7,361.90 7,362.52 0.0K
11:40 7,362.54 7,366.05 7,358.64 7,365.38 0.0K
11:45 7,363.90 7,374.28 7,363.16 7,371.50 0.0K
11:50 7,368.28 7,371.53 7,365.68 7,368.97 0.0K
11:55 7,370.09 7,371.48 7,356.60 7,356.60 0.0K
12:00 7,356.37 7,361.06 7,350.87 7,361.06 0.0K
12:05 7,360.96 7,360.96 7,339.28 7,339.28 0.0K
12:10 7,338.29 7,338.29 7,333.77 7,335.39 0.0K
12:15 7,335.53 7,347.87 7,335.11 7,335.74 0.0K
12:20 7,335.37 7,350.21 7,333.94 7,350.21 0.0K
12:25 7,350.67 7,354.94 7,343.90 7,344.49 0.0K
12:30 7,346.44 7,346.90 7,343.40 7,346.36 0.0K
12:35 7,344.58 7,344.70 7,342.36 7,343.63 0.0K
12:40 7,343.93 7,352.43 7,340.42 7,352.43 0.0K
12:45 7,352.67 7,352.67 7,340.46 7,340.46 0.0K
12:50 7,340.17 7,340.96 7,337.23 7,338.78 0.0K
12:55 7,338.46 7,338.46 7,323.21 7,323.21 0.0K
13:00 7,323.03 7,324.40 7,315.71 7,315.71 0.0K
13:05 7,316.28 7,325.99 7,314.27 7,325.99 0.0K
13:10 7,325.85 7,326.37 7,319.34 7,326.37 0.0K
13:15 7,328.78 7,332.25 7,326.82 7,328.48 0.0K
13:20 7,329.42 7,340.20 7,329.03 7,336.79 0.0K
13:25 7,337.56 7,342.29 7,337.37 7,337.98 0.0K
13:30 7,336.64 7,338.64 7,324.51 7,326.85 0.0K
13:35 7,328.92 7,331.11 7,325.78 7,325.80 0.0K
13:40 7,325.07 7,327.15 7,319.43 7,319.43 0.0K
13:45 7,320.60 7,322.14 7,314.86 7,314.86 0.0K
13:50 7,314.25 7,314.25 7,309.24 7,310.62 0.0K
13:55 7,308.50 7,308.62 7,297.29 7,298.36 0.0K
14:00 7,297.92 7,302.96 7,297.92 7,302.44 0.0K
14:05 7,302.71 7,311.70 7,302.71 7,311.29 0.0K
14:10 7,307.66 7,307.66 7,299.31 7,300.33 0.0K
14:15 7,299.64 7,299.64 7,285.30 7,285.34 0.0K
14:20 7,285.94 7,297.19 7,284.25 7,297.19 0.0K
14:25 7,297.33 7,297.33 7,285.05 7,287.28 0.0K
14:30 7,285.11 7,285.11 7,266.44 7,266.44 0.0K
14:35 7,266.90 7,273.19 7,261.04 7,262.76 0.0K
14:40 7,262.39 7,264.44 7,248.41 7,249.11 0.0K
14:45 7,249.26 7,261.87 7,248.44 7,248.44 0.0K
14:50 7,246.04 7,263.83 7,246.04 7,263.83 0.0K
14:55 7,266.13 7,275.64 7,265.59 7,269.69 0.0K
15:00 7,268.39 7,278.89 7,255.86 7,277.96 0.0K
15:05 7,279.93 7,282.31 7,269.89 7,270.12 0.0K
15:10 7,269.90 7,275.29 7,257.87 7,257.87 0.0K
15:15 7,256.17 7,263.04 7,254.75 7,255.35 0.0K
15:20 7,253.50 7,277.28 7,250.51 7,277.28 0.0K
15:25 7,278.43 7,278.43 7,255.15 7,255.15 0.0K
15:30 7,254.67 7,259.92 7,247.77 7,257.08 0.0K
15:35 7,256.19 7,268.17 7,255.03 7,268.17 0.0K
15:40 7,268.74 7,270.31 7,257.29 7,257.29 0.0K
15:45 7,255.60 7,255.60 7,237.21 7,239.30 0.0K
15:50 7,239.51 7,246.41 7,234.49 7,234.49 0.0K
15:55 7,234.06 7,237.69 7,232.95 7,236.00 0.0K
16:00 7,236.28 7,243.82 7,230.35 7,230.35 0.0K
16:05 7,229.74 7,232.54 7,214.11 7,218.47 0.0K
16:10 7,217.37 7,233.50 7,214.34 7,233.50 0.0K
16:15 7,233.64 7,237.25 7,221.98 7,222.74 0.0K
16:20 7,221.82 7,224.59 7,217.38 7,217.38 0.0K
16:25 7,216.08 7,224.01 7,213.23 7,223.03 0.0K
16:30 7,222.51 7,225.11 7,220.74 7,220.74 0.0K
16:35 7,220.77 7,220.77 7,212.48 7,216.64 0.0K
16:40 7,216.30 7,219.15 7,212.99 7,214.95 0.0K
16:45 7,212.54 7,219.90 7,212.54 7,214.57 0.0K
16:50 7,214.15 7,214.15 7,204.74 7,207.11 0.0K
16:55 7,208.27 7,212.05 7,206.63 7,212.05 0.0K
17:00 7,212.58 7,225.28 7,212.58 7,215.60 0.0K
17:05 7,214.43 7,215.48 7,205.56 7,205.68 0.0K
17:10 7,203.94 7,212.34 7,203.94 7,210.06 0.0K
17:15 7,210.59 7,210.61 7,203.77 7,208.39 0.0K
17:20 7,208.40 7,208.40 7,200.25 7,201.84 0.0K
17:25 7,201.90 7,207.21 7,201.90 7,203.56 0.0K
17:30 7,201.55 7,201.55 7,201.55 7,201.55 0.0K
17:35 7,201.55 7,209.11 7,201.55 7,209.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles