CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,260.45 7,260.45 7,218.28 7,229.90 0.0K
09:05 7,222.78 7,226.79 7,208.35 7,226.79 0.0K
09:10 7,228.62 7,258.18 7,228.62 7,258.18 0.0K
09:15 7,259.43 7,262.23 7,248.10 7,252.25 0.0K
09:20 7,252.76 7,253.36 7,237.94 7,237.94 0.0K
09:25 7,238.66 7,261.05 7,238.66 7,258.86 0.0K
09:30 7,256.96 7,257.84 7,235.01 7,235.01 0.0K
09:35 7,236.88 7,253.79 7,236.88 7,253.01 0.0K
09:40 7,252.30 7,270.32 7,252.30 7,270.31 0.0K
09:45 7,269.89 7,269.89 7,247.01 7,247.01 0.0K
09:50 7,246.45 7,246.45 7,236.09 7,238.37 0.0K
09:55 7,238.53 7,240.86 7,233.05 7,235.19 0.0K
10:00 7,237.51 7,245.30 7,236.64 7,236.94 0.0K
10:05 7,239.03 7,260.70 7,239.03 7,260.70 0.0K
10:10 7,261.31 7,261.31 7,243.79 7,246.54 0.0K
10:15 7,247.00 7,249.85 7,244.36 7,245.08 0.0K
10:20 7,245.00 7,255.51 7,245.00 7,252.96 0.0K
10:25 7,252.94 7,254.25 7,233.45 7,233.45 0.0K
10:30 7,233.70 7,233.70 7,214.02 7,218.74 0.0K
10:35 7,217.19 7,228.62 7,217.19 7,228.11 0.0K
10:40 7,228.61 7,228.61 7,221.57 7,226.69 0.0K
10:45 7,227.75 7,240.76 7,227.75 7,239.66 0.0K
10:50 7,240.67 7,240.67 7,224.53 7,224.53 0.0K
10:55 7,222.61 7,222.97 7,215.38 7,215.50 0.0K
11:00 7,214.14 7,214.14 7,200.72 7,208.87 0.0K
11:05 7,209.04 7,210.63 7,206.15 7,208.45 0.0K
11:10 7,209.04 7,214.27 7,201.31 7,203.13 0.0K
11:15 7,202.14 7,202.53 7,187.98 7,189.94 0.0K
11:20 7,188.59 7,188.59 7,163.32 7,165.62 0.0K
11:25 7,167.66 7,174.79 7,165.38 7,165.38 0.0K
11:30 7,169.03 7,179.36 7,169.03 7,174.22 0.0K
11:35 7,173.18 7,181.84 7,173.18 7,177.08 0.0K
11:40 7,176.58 7,176.58 7,150.63 7,150.63 0.0K
11:45 7,149.67 7,155.06 7,147.97 7,154.50 0.0K
11:50 7,157.09 7,166.15 7,157.09 7,165.19 0.0K
11:55 7,164.82 7,167.01 7,160.10 7,164.89 0.0K
12:00 7,162.58 7,166.76 7,161.41 7,161.78 0.0K
12:05 7,161.70 7,161.70 7,146.35 7,146.37 0.0K
12:10 7,146.52 7,161.25 7,140.01 7,161.25 0.0K
12:15 7,161.72 7,161.72 7,152.33 7,157.86 0.0K
12:20 7,159.23 7,166.28 7,158.06 7,159.08 0.0K
12:25 7,159.96 7,160.20 7,147.19 7,148.56 0.0K
12:30 7,148.59 7,159.21 7,141.43 7,150.89 0.0K
12:35 7,149.85 7,149.85 7,139.78 7,141.44 0.0K
12:40 7,143.09 7,155.00 7,139.99 7,155.00 0.0K
12:45 7,155.60 7,161.30 7,152.58 7,152.58 0.0K
12:50 7,152.50 7,155.73 7,141.48 7,141.66 0.0K
12:55 7,141.43 7,144.18 7,140.35 7,144.11 0.0K
13:00 7,145.36 7,162.62 7,145.36 7,158.24 0.0K
13:05 7,158.30 7,164.78 7,158.08 7,163.30 0.0K
13:10 7,162.34 7,162.34 7,152.81 7,159.68 0.0K
13:15 7,158.92 7,173.92 7,158.92 7,173.92 0.0K
13:20 7,175.62 7,189.13 7,175.62 7,185.43 0.0K
13:25 7,185.22 7,196.99 7,185.22 7,195.83 0.0K
13:30 7,193.59 7,206.40 7,193.59 7,205.15 0.0K
13:35 7,205.29 7,212.49 7,205.22 7,212.49 0.0K
13:40 7,213.49 7,218.69 7,213.49 7,217.18 0.0K
13:45 7,214.10 7,217.07 7,204.17 7,205.72 0.0K
13:50 7,205.96 7,205.96 7,195.67 7,202.59 0.0K
13:55 7,203.34 7,205.87 7,193.51 7,193.51 0.0K
14:00 7,193.20 7,208.06 7,192.34 7,208.06 0.0K
14:05 7,208.12 7,222.33 7,208.12 7,221.02 0.0K
14:10 7,220.80 7,222.04 7,208.81 7,208.81 0.0K
14:15 7,209.02 7,217.31 7,209.02 7,217.31 0.0K
14:20 7,216.82 7,220.93 7,216.55 7,219.87 0.0K
14:25 7,220.56 7,223.93 7,214.18 7,214.25 0.0K
14:30 7,214.49 7,217.93 7,206.34 7,207.40 0.0K
14:35 7,207.76 7,208.75 7,197.76 7,197.76 0.0K
14:40 7,197.17 7,204.34 7,197.17 7,198.17 0.0K
14:45 7,198.79 7,207.38 7,198.79 7,207.38 0.0K
14:50 7,207.67 7,211.08 7,206.06 7,206.14 0.0K
14:55 7,205.98 7,211.90 7,205.98 7,209.92 0.0K
15:00 7,209.89 7,216.31 7,206.74 7,216.03 0.0K
15:05 7,216.04 7,220.94 7,214.84 7,215.98 0.0K
15:10 7,214.49 7,224.43 7,214.08 7,223.21 0.0K
15:15 7,223.51 7,236.36 7,221.78 7,235.80 0.0K
15:20 7,235.69 7,239.45 7,234.02 7,239.45 0.0K
15:25 7,238.82 7,238.89 7,234.69 7,236.71 0.0K
15:30 7,232.68 7,252.14 7,232.68 7,252.14 0.0K
15:35 7,253.99 7,253.99 7,233.63 7,235.01 0.0K
15:40 7,234.58 7,245.49 7,234.58 7,238.36 0.0K
15:45 7,238.36 7,259.22 7,238.36 7,257.14 0.0K
15:50 7,259.94 7,269.00 7,257.88 7,269.00 0.0K
15:55 7,269.35 7,269.35 7,253.26 7,256.84 0.0K
16:00 7,263.00 7,265.30 7,252.19 7,261.75 0.0K
16:05 7,261.25 7,277.95 7,258.16 7,274.09 0.0K
16:10 7,271.88 7,272.62 7,265.12 7,272.62 0.0K
16:15 7,273.93 7,275.48 7,272.39 7,272.39 0.0K
16:20 7,273.37 7,277.13 7,273.23 7,275.74 0.0K
16:25 7,275.88 7,275.88 7,262.49 7,262.49 0.0K
16:30 7,261.47 7,271.51 7,261.47 7,267.43 0.0K
16:35 7,271.28 7,280.47 7,271.28 7,275.37 0.0K
16:40 7,274.15 7,278.84 7,262.34 7,262.34 0.0K
16:45 7,261.69 7,273.22 7,261.69 7,273.22 0.0K
16:50 7,272.74 7,277.37 7,272.74 7,273.73 0.0K
16:55 7,273.75 7,280.06 7,271.32 7,279.71 0.0K
17:00 7,279.03 7,280.90 7,272.91 7,272.91 0.0K
17:05 7,273.65 7,274.17 7,268.02 7,271.28 0.0K
17:10 7,270.82 7,271.25 7,267.87 7,268.93 0.0K
17:15 7,269.92 7,271.43 7,266.72 7,270.57 0.0K
17:20 7,271.44 7,274.33 7,269.28 7,269.28 0.0K
17:25 7,269.41 7,270.73 7,267.73 7,270.03 0.0K
17:30 7,269.61 7,269.61 7,269.61 7,269.61 0.0K
17:35 7,269.61 7,269.61 7,261.11 7,261.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles